FAN Historical Data

FAN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 9
+0.10%
$ 9 billion $ 106,929
Nov 10, 8 AM $ 8.98
-0.03%
$ 8.98 billion $ 104,590
Nov 10, 7 AM $ 8.98
-0.12%
$ 8.98 billion $ 96,408
Nov 10, 6 AM $ 8.99
+0.01%
$ 8.99 billion $ 91,220
Nov 10, 5 AM $ 8.98
+0.03%
$ 8.98 billion $ 91,219
Nov 10, 4 AM $ 8.98
+0.00%
$ 8.98 billion $ 92,866
Nov 10, 3 AM $ 9
+0.03%
$ 9 billion $ 93,717
Nov 10, 2 AM $ 8.99
+0.06%
$ 8.99 billion $ 93,612
Nov 10, 1 AM $ 8.99
-0.02%
$ 8.99 billion $ 93,562
Nov 10, 12 AM $ 8.99
+0.00%
$ 8.99 billion $ 93,291
Nov 9, 11 PM $ 8.99
+0.07%
$ 8.99 billion $ 93,424
Nov 9, 10 PM $ 8.99
-0.04%
$ 8.99 billion $ 93,408
Nov 9, 9 PM $ 8.99
-0.06%
$ 8.99 billion $ 93,968
Nov 9, 8 PM $ 8.99
-0.05%
$ 8.99 billion $ 94,462
Nov 9, 7 PM $ 9
+0.16%
$ 9 billion $ 94,703
Nov 9, 6 PM $ 8.98
+0.01%
$ 8.98 billion $ 95,510
Nov 9, 5 PM $ 8.98
-0.05%
$ 8.98 billion $ 95,568
Nov 9, 4 PM $ 8.98
+0.00%
$ 8.98 billion $ 95,924
Nov 9, 3 PM $ 8.98
-0.11%
$ 8.98 billion $ 96,277
Nov 9, 2 PM $ 8.98
-0.17%
$ 8.98 billion $ 96,624
Nov 9, 1 PM $ 9
+0.11%
$ 9 billion $ 96,824
Nov 9, 12 PM $ 8.99
-0.07%
$ 8.99 billion $ 96,986
Nov 9, 11 AM $ 8.99
+0.09%
$ 8.99 billion $ 97,455
Nov 9, 10 AM $ 8.98
-0.02%
$ 8.98 billion $ 97,329
Nov 9, 9 AM $ 8.99
-0.09%
$ 8.99 billion $ 98,080
Nov 9, 8 AM $ 9
+0.00%
$ 9 billion $ 98,815
Nov 9, 7 AM $ 9
+0.01%
$ 9 billion $ 101,757
Nov 9, 6 AM $ 9
+0.06%
$ 9 billion $ 103,898
Nov 9, 5 AM $ 8.98
-0.01%
$ 8.98 billion $ 99,226
Nov 9, 4 AM $ 8.99
-0.06%
$ 8.99 billion $ 97,407
Nov 9, 3 AM $ 8.98
-0.11%
$ 8.98 billion $ 95,926
Nov 9, 2 AM $ 8.98
-0.13%
$ 8.98 billion $ 95,618
Nov 9, 1 AM $ 8.99
+0.07%
$ 8.99 billion $ 95,806
Nov 9, 12 AM $ 8.99
-0.01%
$ 8.99 billion $ 95,042
Nov 8, 11 PM $ 8.98
-0.15%
$ 8.98 billion $ 95,123
Nov 8, 10 PM $ 8.99
-0.02%
$ 8.99 billion $ 94,767
Nov 8, 9 PM $ 9
+0.05%
$ 9 billion $ 94,109
Nov 8, 8 PM $ 8.99
+0.06%
$ 8.99 billion $ 93,838
Nov 8, 7 PM $ 8.98
-0.01%
$ 8.98 billion $ 93,352
Nov 8, 6 PM $ 8.99
+0.05%
$ 8.99 billion $ 92,296
Nov 8, 5 PM $ 8.98
-0.14%
$ 8.98 billion $ 92,330
Nov 8, 4 PM $ 8.99
-0.01%
$ 8.99 billion $ 91,523
Nov 8, 3 PM $ 8.99
+0.13%
$ 8.99 billion $ 91,365
Nov 8, 2 PM $ 8.99
+0.02%
$ 8.99 billion $ 90,697
Nov 8, 1 PM $ 8.98
-0.13%
$ 8.98 billion $ 90,606
Nov 8, 12 PM $ 8.98
-0.09%
$ 8.98 billion $ 89,997
Nov 8, 11 AM $ 8.99
+0.08%
$ 8.99 billion $ 89,561
Nov 8, 10 AM $ 8.99
+0.03%
$ 8.99 billion $ 89,315
Nov 8, 9 AM $ 8.98
-0.01%
$ 8.98 billion $ 88,644
Nov 8, 8 AM $ 8.98
-0.04%
$ 8.98 billion $ 89,221