FAN Historical Data

FAN Page 84
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 8.99
-0.10%
$ 8.99 billion $ 99,669
Nov 4, 6 AM $ 9
+0.16%
$ 9 billion $ 103,199
Nov 4, 5 AM $ 8.98
-0.09%
$ 8.98 billion $ 104,858
Nov 4, 4 AM $ 8.99
-0.08%
$ 8.99 billion $ 105,961
Nov 4, 3 AM $ 8.99
-0.04%
$ 8.99 billion $ 106,360
Nov 4, 2 AM $ 9
+0.13%
$ 9 billion $ 106,726
Nov 4, 1 AM $ 8.99
+0.05%
$ 8.99 billion $ 107,273
Nov 4, 12 AM $ 8.99
+0.01%
$ 8.99 billion $ 106,687
Nov 3, 11 PM $ 8.99
-0.14%
$ 8.99 billion $ 106,461
Nov 3, 10 PM $ 9
+0.03%
$ 9 billion $ 106,247
Nov 3, 9 PM $ 8.98
-0.03%
$ 8.98 billion $ 106,349
Nov 3, 8 PM $ 8.98
-0.13%
$ 8.98 billion $ 105,971
Nov 3, 7 PM $ 9
+0.15%
$ 9 billion $ 105,590
Nov 3, 6 PM $ 8.99
+0.06%
$ 8.99 billion $ 105,608
Nov 3, 5 PM $ 8.99
+0.09%
$ 8.99 billion $ 106,084
Nov 3, 4 PM $ 8.98
-0.13%
$ 8.98 billion $ 105,623
Nov 3, 3 PM $ 9
+0.01%
$ 9 billion $ 106,209
Nov 3, 2 PM $ 8.99
+0.00%
$ 8.99 billion $ 105,956
Nov 3, 1 PM $ 8.99
-0.08%
$ 8.99 billion $ 106,159
Nov 3, 12 PM $ 8.98
-0.13%
$ 8.98 billion $ 106,515
Nov 3, 11 AM $ 9
+0.07%
$ 9 billion $ 106,282
Nov 3, 10 AM $ 8.99
+0.04%
$ 8.99 billion $ 106,163
Nov 3, 9 AM $ 8.99
+0.04%
$ 8.99 billion $ 105,787
Nov 3, 8 AM $ 8.99
+0.00%
$ 8.99 billion $ 105,797
Nov 3, 7 AM $ 8.99
+0.01%
$ 8.99 billion $ 107,526
Nov 3, 6 AM $ 8.99
-0.01%
$ 8.99 billion $ 106,107
Nov 3, 5 AM $ 9
+0.10%
$ 8.98 billion $ 105,699
Nov 3, 4 AM $ 8.99
-0.01%
$ 8.99 billion $ 104,633
Nov 3, 3 AM $ 8.99
+0.05%
$ 8.99 billion $ 103,354
Nov 3, 2 AM $ 9
+0.16%
$ 9 billion $ 102,565
Nov 3, 1 AM $ 9
+0.14%
$ 9 billion $ 101,973
Nov 3, 12 AM $ 8.98
+0.01%
$ 8.98 billion $ 101,779
Nov 2, 11 PM $ 8.99
-0.04%
$ 8.99 billion $ 101,322
Nov 2, 10 PM $ 8.99
+0.00%
$ 8.99 billion $ 101,308
Nov 2, 9 PM $ 8.99
-0.01%
$ 8.99 billion $ 101,675
Nov 2, 8 PM $ 9
+0.14%
$ 9 billion $ 101,516
Nov 2, 7 PM $ 9
+0.15%
$ 9 billion $ 101,288
Nov 2, 6 PM $ 9
-0.02%
$ 9 billion $ 101,144
Nov 2, 5 PM $ 9
+0.10%
$ 9 billion $ 101,278
Nov 2, 4 PM $ 8.99
-0.03%
$ 8.99 billion $ 101,205
Nov 2, 3 PM $ 8.98
-0.03%
$ 8.98 billion $ 101,378
Nov 2, 2 PM $ 9
+0.15%
$ 9 billion $ 101,487
Nov 2, 1 PM $ 8.99
+0.09%
$ 8.99 billion $ 101,369
Nov 2, 12 PM $ 8.99
-0.10%
$ 8.99 billion $ 100,964
Nov 2, 11 AM $ 8.99
+0.00%
$ 8.99 billion $ 101,320
Nov 2, 10 AM $ 8.99
-0.09%
$ 8.99 billion $ 101,177
Nov 2, 9 AM $ 9
+0.05%
$ 9 billion $ 100,953
Nov 2, 8 AM $ 9
+0.10%
$ 9 billion $ 101,817
Nov 2, 7 AM $ 8.98
-0.11%
$ 8.98 billion $ 102,136
Nov 2, 6 AM $ 9
+0.03%
$ 9 billion $ 101,954