FAN Historical Data

FAN Page 85
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 8.98
-0.11%
$ 8.98 billion $ 102,136
Nov 2, 6 AM $ 9
+0.03%
$ 9 billion $ 101,954
Nov 2, 5 AM $ 8.98
-0.04%
$ 8.98 billion $ 102,275
Nov 2, 4 AM $ 8.99
-0.05%
$ 8.99 billion $ 103,648
Nov 2, 3 AM $ 8.99
+0.02%
$ 8.99 billion $ 104,430
Nov 2, 2 AM $ 8.99
-0.11%
$ 8.99 billion $ 105,742
Nov 2, 1 AM $ 8.99
-0.01%
$ 8.99 billion $ 105,400
Nov 2, 12 AM $ 8.99
+0.10%
$ 8.99 billion $ 106,727
Nov 1, 11 PM $ 8.99
-0.10%
$ 8.99 billion $ 107,034
Nov 1, 10 PM $ 8.98
+0.00%
$ 8.98 billion $ 107,122
Nov 1, 9 PM $ 8.98
-0.10%
$ 8.98 billion $ 106,798
Nov 1, 8 PM $ 8.99
-0.09%
$ 8.99 billion $ 106,642
Nov 1, 7 PM $ 8.99
+0.05%
$ 8.99 billion $ 106,750
Nov 1, 6 PM $ 8.99
+0.08%
$ 8.99 billion $ 107,178
Nov 1, 5 PM $ 8.99
-0.05%
$ 8.99 billion $ 107,057
Nov 1, 4 PM $ 8.99
+0.10%
$ 8.99 billion $ 106,870
Nov 1, 3 PM $ 8.99
-0.09%
$ 8.99 billion $ 106,617
Nov 1, 2 PM $ 8.99
-0.04%
$ 8.99 billion $ 106,780
Nov 1, 1 PM $ 8.99
+0.07%
$ 8.99 billion $ 106,474
Nov 1, 12 PM $ 8.99
-0.11%
$ 8.99 billion $ 106,533
Nov 1, 11 AM $ 8.99
+0.03%
$ 8.99 billion $ 106,511
Nov 1, 10 AM $ 8.99
+0.07%
$ 8.99 billion $ 106,676
Nov 1, 9 AM $ 9
+0.01%
$ 9 billion $ 106,607
Nov 1, 8 AM $ 8.98
+0.00%
$ 8.98 billion $ 106,294
Nov 1, 7 AM $ 8.99
+0.01%
$ 8.99 billion $ 102,979
Nov 1, 6 AM $ 9
+0.00%
$ 9 billion $ 101,495
Nov 1, 5 AM $ 8.99
-0.05%
$ 8.99 billion $ 99,747
Nov 1, 4 AM $ 8.99
-0.09%
$ 8.99 billion $ 97,741
Nov 1, 3 AM $ 8.98
-0.15%
$ 8.98 billion $ 97,437
Nov 1, 2 AM $ 8.99
-0.02%
$ 8.99 billion $ 94,519
Nov 1, 1 AM $ 8.99
+0.02%
$ 8.99 billion $ 93,235
Nov 1, 12 AM $ 9
+0.09%
$ 9 billion $ 91,157
Oct 31, 11 PM $ 8.99
-0.07%
$ 8.99 billion $ 88,846
Oct 31, 10 PM $ 9
+0.10%
$ 9 billion $ 88,087
Oct 31, 9 PM $ 8.99
+0.06%
$ 8.99 billion $ 91,133
Oct 31, 8 PM $ 8.99
+0.11%
$ 8.99 billion $ 93,666
Oct 31, 7 PM $ 8.99
-0.11%
$ 8.99 billion $ 96,226
Oct 31, 6 PM $ 9
+0.08%
$ 9 billion $ 98,899
Oct 31, 5 PM $ 8.99
+0.07%
$ 8.99 billion $ 101,752
Oct 31, 4 PM $ 8.99
+0.10%
$ 8.99 billion $ 105,212
Oct 31, 3 PM $ 8.99
+0.04%
$ 8.99 billion $ 108,022
Oct 31, 2 PM $ 8.99
+0.00%
$ 8.99 billion $ 107,397
Oct 31, 1 PM $ 8.99
+0.05%
$ 8.99 billion $ 104,185
Oct 31, 12 PM $ 8.99
-0.08%
$ 8.99 billion $ 100,643
Oct 31, 11 AM $ 8.99
-0.01%
$ 8.99 billion $ 97,304
Oct 31, 10 AM $ 8.98
-0.14%
$ 8.98 billion $ 93,903
Oct 31, 9 AM $ 9
+0.00%
$ 9 billion $ 90,738
Oct 31, 8 AM $ 8.98
-0.16%
$ 8.98 billion $ 86,944
Oct 31, 7 AM $ 8.99
+0.00%
$ 8.99 billion $ 90,501
Oct 31, 6 AM $ 8.99
+0.03%
$ 8.99 billion $ 93,055