FAN Historical Data

FAN Page 86
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 8.99
+0.03%
$ 8.99 billion $ 93,055
Oct 31, 5 AM $ 9
+0.11%
$ 9 billion $ 96,121
Oct 31, 4 AM $ 8.99
-0.02%
$ 8.99 billion $ 99,226
Oct 31, 3 AM $ 9
+0.15%
$ 9 billion $ 101,465
Oct 31, 2 AM $ 9
+0.02%
$ 9 billion $ 103,361
Oct 31, 1 AM $ 8.99
-0.01%
$ 8.99 billion $ 105,660
Oct 31, 12 AM $ 8.99
+0.03%
$ 8.99 billion $ 107,534
Oct 30, 11 PM $ 9
+0.13%
$ 9 billion $ 109,230
Oct 30, 10 PM $ 8.99
+0.02%
$ 8.99 billion $ 109,999
Oct 30, 9 PM $ 8.99
+0.03%
$ 8.99 billion $ 108,010
Oct 30, 8 PM $ 8.99
-0.08%
$ 8.99 billion $ 105,200
Oct 30, 7 PM $ 9
+0.13%
$ 9 billion $ 102,496
Oct 30, 6 PM $ 8.99
-0.11%
$ 8.99 billion $ 99,682
Oct 30, 5 PM $ 8.99
+0.04%
$ 8.99 billion $ 97,286
Oct 30, 4 PM $ 8.99
+0.10%
$ 8.99 billion $ 93,881
Oct 30, 3 PM $ 9
+0.14%
$ 9 billion $ 90,968
Oct 30, 2 PM $ 8.98
+0.00%
$ 8.98 billion $ 92,100
Oct 30, 1 PM $ 8.98
+0.00%
$ 8.98 billion $ 95,559
Oct 30, 12 PM $ 8.98
+0.00%
$ 8.98 billion $ 98,948
Oct 30, 11 AM $ 8.98
+0.00%
$ 8.98 billion $ 102,384
Oct 30, 10 AM $ 8.98
+0.00%
$ 8.98 billion $ 105,876
Oct 30, 9 AM $ 8.98
+0.00%
$ 8.98 billion $ 109,000
Oct 30, 9 AM $ 8.98
+0.00%
$ 8.98 billion $ 109,000
Oct 30, 8 AM $ 8.99
-0.02%
$ 8.99 billion $ 112,038
Oct 30, 8 AM $ 8.99
-0.02%
$ 8.99 billion $ 112,038
Oct 30, 7 AM $ 8.98
-0.02%
$ 8.98 billion $ 112,711
Oct 30, 7 AM $ 8.98
-0.02%
$ 8.98 billion $ 112,711
Oct 30, 6 AM $ 8.97
-0.12%
$ 8.97 billion $ 110,823
Oct 30, 6 AM $ 8.97
-0.12%
$ 8.97 billion $ 110,823
Oct 30, 5 AM $ 8.99
+0.00%
$ 8.99 billion $ 110,583
Oct 30, 5 AM $ 8.99
+0.00%
$ 8.99 billion $ 110,583
Oct 30, 4 AM $ 9
+0.17%
$ 9 billion $ 109,901
Oct 30, 4 AM $ 9
+0.17%
$ 9 billion $ 109,901
Oct 30, 3 AM $ 8.98
-0.15%
$ 8.98 billion $ 108,452
Oct 30, 3 AM $ 8.98
-0.15%
$ 8.98 billion $ 108,452
Oct 30, 2 AM $ 8.98
-0.17%
$ 8.98 billion $ 108,628
Oct 30, 2 AM $ 8.98
-0.17%
$ 8.98 billion $ 108,628
Oct 30, 1 AM $ 9
+0.09%
$ 9 billion $ 108,200
Oct 30, 1 AM $ 9
+0.09%
$ 9 billion $ 108,200
Oct 30, 12 AM $ 8.99
+0.02%
$ 8.99 billion $ 108,925
Oct 30, 12 AM $ 8.99
+0.02%
$ 8.99 billion $ 108,925
Oct 29, 11 PM $ 8.99
+0.02%
$ 8.99 billion $ 108,436
Oct 29, 11 PM $ 8.99
+0.02%
$ 8.99 billion $ 108,436
Oct 29, 10 PM $ 8.98
+0.00%
$ 8.98 billion $ 108,650
Oct 29, 10 PM $ 8.98
+0.00%
$ 8.98 billion $ 108,650
Oct 29, 9 PM $ 8.99
-0.01%
$ 8.99 billion $ 108,078
Oct 29, 9 PM $ 8.99
-0.01%
$ 8.99 billion $ 108,078
Oct 29, 8 PM $ 8.99
+0.09%
$ 8.99 billion $ 107,181
Oct 29, 8 PM $ 8.99
+0.09%
$ 8.99 billion $ 107,181
Oct 29, 7 PM $ 8.99
-0.11%
$ 8.99 billion $ 107,263