FAN Historical Data

FAN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 8.99
+0.09%
$ 8.99 billion $ 107,181
Oct 29, 8 PM $ 8.99
+0.09%
$ 8.99 billion $ 107,181
Oct 29, 7 PM $ 8.99
-0.11%
$ 8.99 billion $ 107,263
Oct 29, 7 PM $ 8.99
-0.11%
$ 8.99 billion $ 107,263
Oct 29, 6 PM $ 9
+0.04%
$ 9 billion $ 107,432
Oct 29, 6 PM $ 9
+0.04%
$ 9 billion $ 107,432
Oct 29, 5 PM $ 9
+0.05%
$ 9 billion $ 107,016
Oct 29, 5 PM $ 9
+0.05%
$ 9 billion $ 107,016
Oct 29, 4 PM $ 8.99
-0.03%
$ 8.99 billion $ 107,030
Oct 29, 4 PM $ 8.99
-0.03%
$ 8.99 billion $ 107,030
Oct 29, 3 PM $ 8.99
+0.05%
$ 8.99 billion $ 107,373
Oct 29, 3 PM $ 8.99
+0.05%
$ 8.99 billion $ 107,373
Oct 29, 2 PM $ 9
+0.12%
$ 9 billion $ 106,830
Oct 29, 2 PM $ 9
+0.12%
$ 9 billion $ 106,830
Oct 29, 1 PM $ 8.98
-0.04%
$ 8.98 billion $ 107,109
Oct 29, 1 PM $ 8.98
-0.04%
$ 8.98 billion $ 107,109
Oct 29, 12 PM $ 8.99
-0.06%
$ 8.99 billion $ 107,081
Oct 29, 12 PM $ 8.99
-0.06%
$ 8.99 billion $ 107,081
Oct 29, 11 AM $ 8.99
+0.03%
$ 8.99 billion $ 107,008
Oct 29, 11 AM $ 8.99
+0.03%
$ 8.99 billion $ 107,008
Oct 29, 10 AM $ 8.99
+0.08%
$ 8.99 billion $ 106,801
Oct 29, 10 AM $ 8.99
+0.08%
$ 8.99 billion $ 106,801
Oct 29, 9 AM $ 8.99
+0.04%
$ 8.99 billion $ 106,796
Oct 29, 9 AM $ 8.99
+0.04%
$ 8.99 billion $ 106,796
Oct 29, 8 AM $ 8.99
-0.06%
$ 8.99 billion $ 106,978
Oct 29, 8 AM $ 8.99
-0.06%
$ 8.99 billion $ 106,978
Oct 29, 7 AM $ 8.99
-0.02%
$ 8.99 billion $ 103,239
Oct 29, 7 AM $ 8.99
-0.02%
$ 8.99 billion $ 103,239
Oct 29, 6 AM $ 9
+0.01%
$ 9 billion $ 100,744
Oct 29, 6 AM $ 9
+0.01%
$ 9 billion $ 100,744
Oct 29, 5 AM $ 8.99
+0.08%
$ 8.99 billion $ 98,814
Oct 29, 5 AM $ 8.99
+0.08%
$ 8.99 billion $ 98,814
Oct 29, 4 AM $ 8.99
-0.07%
$ 8.99 billion $ 96,676
Oct 29, 4 AM $ 8.99
-0.07%
$ 8.99 billion $ 96,676
Oct 29, 3 AM $ 9
+0.06%
$ 9 billion $ 94,573
Oct 29, 3 AM $ 9
+0.06%
$ 9 billion $ 94,573
Oct 29, 2 AM $ 9
+0.03%
$ 9 billion $ 92,676
Oct 29, 1 AM $ 8.99
+0.04%
$ 8.99 billion $ 90,216
Oct 29, 12 AM $ 8.99
+0.15%
$ 8.99 billion $ 88,185
Oct 28, 11 PM $ 8.99
+0.03%
$ 8.99 billion $ 87,330
Oct 28, 10 PM $ 8.99
-0.02%
$ 8.98 billion $ 86,912
Oct 28, 9 PM $ 8.99
-0.03%
$ 8.99 billion $ 85,961
Oct 28, 8 PM $ 9
+0.08%
$ 8.98 billion $ 85,893
Oct 28, 7 PM $ 8.99
+0.00%
$ 8.99 billion $ 85,393
Oct 28, 6 PM $ 8.99
+0.06%
$ 8.99 billion $ 84,799
Oct 28, 5 PM $ 8.99
-0.03%
$ 8.99 billion $ 84,319
Oct 28, 4 PM $ 9
+0.02%
$ 9 billion $ 83,615
Oct 28, 3 PM $ 9
-0.01%
$ 9 billion $ 83,190
Oct 28, 2 PM $ 8.99
+0.01%
$ 8.99 billion $ 82,679
Oct 28, 1 PM $ 8.99
-0.01%
$ 8.99 billion $ 79,269