Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAN Historical Data

FAN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2025 $8.98
-0.07%
$8.98 billion $78,465
Aug 21, 2025 $8.99
+0.11%
$8.98 billion $110,730
Aug 20, 2025 $8.98
-0.07%
$8.98 billion $102,460
Aug 19, 2025 $8.98
+0.00%
$8.98 billion $105,326
Aug 18, 2025 $8.98
-0.06%
$8.98 billion $114,322
Aug 17, 2025 $8.98
-0.03%
$8.98 billion $111,665
Aug 16, 2025 $8.98
+0.02%
$8.98 billion $113,435
Aug 15, 2025 $8.98
+0.02%
$8.98 billion $88,808
Aug 14, 2025 $8.99
+0.07%
$8.99 billion $90,377
Aug 13, 2025 $8.98
-0.03%
$8.98 billion $109,563
Aug 12, 2025 $8.98
-0.01%
$8.98 billion $111,695
Aug 11, 2025 $8.98
-0.06%
$8.98 billion $88,745
Aug 10, 2025 $8.98
-0.09%
$8.98 billion $106,879
Aug 9, 2025 $8.98
+0.01%
$8.98 billion $102,484
Aug 8, 2025 $8.99
+0.00%
$8.99 billion $113,005
Aug 7, 2025 $8.98
+0.03%
$8.98 billion $105,176
Aug 6, 2025 $8.98
+0.03%
$8.98 billion $80,545
Aug 5, 2025 $8.98
-0.04%
$8.98 billion $82,172
Aug 4, 2025 $8.98
+0.02%
$8.98 billion $112,868
Aug 3, 2025 $8.98
+0.04%
$8.98 billion $93,916
Aug 2, 2025 $8.98
+0.04%
$8.98 billion $103,318
Aug 1, 2025 $8.98
-0.01%
$8.98 billion $115,749
Jul 31, 2025 $8.98
+0.02%
$8.98 billion $114,761
Jul 30, 2025 $8.99
+0.05%
$8.99 billion $119,470
Jul 29, 2025 $8.98
-0.04%
$8.98 billion $101,078
Jul 28, 2025 $8.98
+0.04%
$8.98 billion $107,200
Jul 27, 2025 $8.98
-0.01%
$8.98 billion $62,869
Jul 26, 2025 $8.98
-0.01%
$8.98 billion $56,042
Jul 25, 2025 $8.98
-0.03%
$8.98 billion $119,428
Jul 24, 2025 $8.98
+0.03%
$8.98 billion $107,555
Jul 23, 2025 $8.98
+0.08%
$8.98 billion $112,342
Jul 22, 2025 $8.98
-0.03%
$8.98 billion $110,815
Jul 21, 2025 $8.98
+0.01%
$8.98 billion $114,234
Jul 20, 2025 $8.98
-0.07%
$8.98 billion $114,438
Jul 19, 2025 $8.98
+0.01%
$8.98 billion $106,449
Jul 18, 2025 $8.98
+0.01%
$8.98 billion $58,261
Jul 17, 2025 $8.98
-0.01%
$8.98 billion $72,556
Jul 16, 2025 $8.98
+0.03%
$8.98 billion $89,347
Jul 15, 2025 $8.98
-0.05%
$8.98 billion $86,446
Jul 14, 2025 $8.98
+0.00%
$8.98 billion $103,209
Jul 13, 2025 $8.98
+0.00%
$8.98 billion $52,207
Jul 12, 2025 $8.98
+0.00%
$8.98 billion $94,509
Jul 11, 2025 $8.98
+0.00%
$8.98 billion $79,157
Jul 10, 2025 $8.98
+0.00%
$8.98 billion $58,223
Jul 9, 2025 $8.98
+0.00%
$8.98 billion $81,628
Jul 8, 2025 $8.98
+0.00%
$8.98 billion $64,749
Jul 7, 2025 $8.98
+0.00%
$8.98 billion $105,448
Jul 6, 2025 $8.98
+0.00%
$8.98 billion $51,761
Jul 5, 2025 $8.98
+0.00%
$8.98 billion $71,768
Jul 4, 2025 $8.98
+0.00%
$8.98 billion $46,954