FAN Historical Data

FAN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 PM $ 8.41
+0.00%
$ 8.41 billion $ 9,755
Jul 21, 11 AM $ 8.41
+0.00%
$ 8.41 billion $ 9,755
Jul 21, 10 AM $ 8.41
+0.00%
$ 8.41 billion $ 9,755
Jul 21, 9 AM $ 8.41
+0.00%
$ 8.41 billion $ 9,755
Jul 21, 8 AM $ 8.41
+0.00%
$ 8.41 billion $ 10,055
Jul 21, 7 AM $ 8.41
+0.00%
$ 8.41 billion $ 10,055
Jul 21, 6 AM $ 8.41
+0.00%
$ 8.41 billion $ 10,057
Jul 21, 5 AM $ 8.41
+0.00%
$ 8.41 billion $ 12,064
Jul 21, 4 AM $ 8.41
+0.00%
$ 8.41 billion $ 12,064
Jul 21, 3 AM $ 8.41
+0.00%
$ 8.41 billion $ 12,658
Jul 21, 2 AM $ 8.41
+0.00%
$ 8.41 billion $ 14,777
Jul 21, 1 AM $ 8.41
+0.00%
$ 8.41 billion $ 14,777
Jul 21, 12 AM $ 8.41
+0.02%
$ 8.41 billion $ 19,665
Jul 20, 11 PM $ 8.41
+0.00%
$ 8.41 billion $ 12,661
Jul 20, 10 PM $ 8.41
+0.00%
$ 8.41 billion $ 12,661
Jul 20, 9 PM $ 8.41
+0.00%
$ 8.41 billion $ 12,661
Jul 20, 8 PM $ 8.41
+0.00%
$ 8.41 billion $ 12,661
Jul 20, 7 PM $ 8.41
+0.00%
$ 8.41 billion $ 12,661
Jul 20, 6 PM $ 8.41
+0.00%
$ 8.41 billion $ 12,661
Jul 20, 5 PM $ 8.41
+0.00%
$ 8.41 billion $ 12,661
Jul 20, 4 PM $ 8.41
+0.00%
$ 8.41 billion $ 12,661
Jul 20, 3 PM $ 8.41
+0.00%
$ 8.41 billion $ 12,661
Jul 20, 2 PM $ 8.41
+0.00%
$ 8.41 billion $ 12,661
Jul 20, 1 PM $ 8.41
+0.00%
$ 8.41 billion $ 12,661
Jul 20, 12 PM $ 8.41
+0.00%
$ 8.41 billion $ 12,661
Jul 20, 11 AM $ 8.41
+0.00%
$ 8.41 billion $ 12,661
Jul 20, 10 AM $ 8.41
+0.00%
$ 8.41 billion $ 12,661
Jul 20, 9 AM $ 8.41
+0.48%
$ 8.41 billion $ 14,193
Jul 20, 8 AM $ 8.37
+0.00%
$ 8.37 billion $ 13,893
Jul 20, 7 AM $ 8.37
-3.36%
$ 8.37 billion $ 18,789
Jul 20, 6 AM $ 8.66
+2.98%
$ 8.66 billion $ 18,787
Jul 20, 5 AM $ 8.41
+0.00%
$ 8.41 billion $ 16,780
Jul 20, 4 AM $ 8.41
+0.00%
$ 8.41 billion $ 20,971
Jul 20, 3 AM $ 8.37
-0.61%
$ 8.37 billion $ 20,148
Jul 20, 2 AM $ 8.62
+0.00%
$ 8.62 billion $ 18,030
Jul 20, 1 AM $ 8.62
-0.52%
$ 8.62 billion $ 18,030
Jul 20, 12 AM $ 8.66
+0.00%
$ 8.66 billion $ 13,141
Jul 19, 11 PM $ 8.66
+0.00%
$ 8.66 billion $ 13,141
Jul 19, 10 PM $ 8.66
+0.00%
$ 8.66 billion $ 13,141
Jul 19, 9 PM $ 8.66
+0.00%
$ 8.66 billion $ 13,141
Jul 19, 8 PM $ 8.66
+0.00%
$ 8.66 billion $ 13,141
Jul 19, 7 PM $ 8.66
+0.00%
$ 8.66 billion $ 13,141
Jul 19, 6 PM $ 8.66
+0.00%
$ 8.66 billion $ 13,141
Jul 19, 5 PM $ 8.66
+0.00%
$ 8.66 billion $ 13,141
Jul 19, 4 PM $ 8.66
+0.00%
$ 8.66 billion $ 13,141
Jul 19, 3 PM $ 8.66
+0.00%
$ 8.66 billion $ 13,141
Jul 19, 2 PM $ 8.66
+0.00%
$ 8.66 billion $ 13,141
Jul 19, 1 PM $ 8.66
+0.00%
$ 8.66 billion $ 13,141
Jul 19, 12 PM $ 8.66
+0.00%
$ 8.66 billion $ 13,141
Jul 19, 11 AM $ 8.66
+0.00%
$ 8.66 billion $ 13,141