FAN Historical Data

FAN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 AM $ 8.99
-0.11%
$ 8.99 billion $ 94,852
Oct 20, 9 AM $ 8.99
-0.12%
$ 8.98 billion $ 89,592
Oct 20, 8 AM $ 8.99
+0.05%
$ 8.99 billion $ 88,582
Oct 20, 7 AM $ 8.98
-0.01%
$ 8.98 billion $ 88,696
Oct 20, 6 AM $ 8.98
-0.03%
$ 8.98 billion $ 89,781
Oct 20, 5 AM $ 8.99
-0.01%
$ 8.99 billion $ 91,397
Oct 20, 4 AM $ 8.99
+0.08%
$ 8.99 billion $ 93,133
Oct 20, 3 AM $ 8.99
-0.12%
$ 8.99 billion $ 94,177
Oct 20, 2 AM $ 8.99
+0.07%
$ 8.99 billion $ 94,421
Oct 20, 1 AM $ 8.99
-0.01%
$ 8.99 billion $ 95,320
Oct 20, 12 AM $ 8.99
+0.00%
$ 8.99 billion $ 95,916
Oct 19, 11 PM $ 8.99
+0.05%
$ 8.99 billion $ 96,476
Oct 19, 10 PM $ 8.99
+0.08%
$ 8.99 billion $ 96,692
Oct 19, 9 PM $ 8.99
+0.01%
$ 8.99 billion $ 97,208
Oct 19, 8 PM $ 9
+0.11%
$ 9 billion $ 97,780
Oct 19, 7 PM $ 8.98
+0.00%
$ 8.98 billion $ 97,995
Oct 19, 6 PM $ 8.98
-0.10%
$ 8.98 billion $ 97,987
Oct 19, 5 PM $ 8.99
+0.01%
$ 8.99 billion $ 98,668
Oct 19, 4 PM $ 9
+0.12%
$ 9 billion $ 99,391
Oct 19, 3 PM $ 8.98
-0.09%
$ 9 billion $ 99,296
Oct 19, 2 PM $ 8.99
-0.10%
$ 8.98 billion $ 99,869
Oct 19, 1 PM $ 8.99
-0.09%
$ 8.99 billion $ 99,535
Oct 19, 12 PM $ 8.99
+0.00%
$ 8.99 billion $ 102,258
Oct 19, 11 AM $ 8.99
+0.00%
$ 8.99 billion $ 105,635
Oct 19, 10 AM $ 8.99
-0.01%
$ 8.99 billion $ 108,899
Oct 19, 9 AM $ 8.99
+0.09%
$ 8.99 billion $ 109,843
Oct 19, 8 AM $ 8.99
+0.02%
$ 8.99 billion $ 109,973
Oct 19, 7 AM $ 8.99
+0.02%
$ 8.99 billion $ 109,274
Oct 19, 6 AM $ 9
+0.13%
$ 9 billion $ 109,424
Oct 19, 5 AM $ 8.98
-0.11%
$ 8.98 billion $ 107,501
Oct 19, 4 AM $ 8.99
-0.08%
$ 8.99 billion $ 106,364
Oct 19, 3 AM $ 8.99
+0.00%
$ 8.99 billion $ 105,205
Oct 19, 2 AM $ 8.98
+0.02%
$ 8.98 billion $ 104,534
Oct 19, 1 AM $ 8.98
+0.02%
$ 8.98 billion $ 104,055
Oct 19, 12 AM $ 8.99
+0.01%
$ 8.99 billion $ 103,448
Oct 18, 11 PM $ 8.98
-0.14%
$ 8.98 billion $ 103,073
Oct 18, 10 PM $ 9
-0.01%
$ 8.99 billion $ 102,587
Oct 18, 9 PM $ 8.99
-0.01%
$ 8.99 billion $ 102,359
Oct 18, 8 PM $ 8.99
+0.04%
$ 8.99 billion $ 102,071
Oct 18, 7 PM $ 8.99
+0.04%
$ 8.99 billion $ 102,152
Oct 18, 6 PM $ 9
+0.14%
$ 9 billion $ 101,894
Oct 18, 5 PM $ 8.99
-0.03%
$ 8.99 billion $ 101,412
Oct 18, 4 PM $ 8.99
-0.01%
$ 8.99 billion $ 100,813
Oct 18, 3 PM $ 8.99
+0.11%
$ 8.99 billion $ 100,997
Oct 18, 2 PM $ 8.98
-0.10%
$ 8.98 billion $ 100,314
Oct 18, 1 PM $ 8.99
-0.01%
$ 8.99 billion $ 100,646
Oct 18, 12 PM $ 8.99
+0.07%
$ 8.99 billion $ 100,516
Oct 18, 11 AM $ 8.99
+0.09%
$ 8.99 billion $ 100,938
Oct 18, 10 AM $ 8.99
+0.04%
$ 8.99 billion $ 101,371
Oct 18, 9 AM $ 8.99
+0.07%
$ 8.99 billion $ 102,248