FAN Historical Data

FAN Page 93
Date Close Price change Market cap Trading volume
Oct 18, 10 AM $ 8.99
+0.04%
$ 8.99 billion $ 101,371
Oct 18, 9 AM $ 8.99
+0.07%
$ 8.99 billion $ 102,248
Oct 18, 8 AM $ 9
+0.17%
$ 9 billion $ 100,134
Oct 18, 7 AM $ 8.98
+0.00%
$ 8.98 billion $ 97,568
Oct 18, 6 AM $ 9
+0.06%
$ 9 billion $ 94,418
Oct 18, 5 AM $ 8.99
+0.09%
$ 8.99 billion $ 93,153
Oct 18, 4 AM $ 8.99
+0.00%
$ 8.99 billion $ 91,079
Oct 18, 3 AM $ 8.99
+0.01%
$ 8.99 billion $ 89,115
Oct 18, 2 AM $ 8.99
-0.02%
$ 8.99 billion $ 89,810
Oct 18, 1 AM $ 8.99
+0.00%
$ 8.99 billion $ 92,371
Oct 18, 12 AM $ 8.99
-0.05%
$ 8.99 billion $ 95,565
Oct 17, 11 PM $ 8.99
+0.12%
$ 8.99 billion $ 98,443
Oct 17, 10 PM $ 8.98
-0.01%
$ 8.98 billion $ 99,867
Oct 17, 9 PM $ 8.99
-0.05%
$ 8.99 billion $ 102,110
Oct 17, 8 PM $ 8.99
+0.03%
$ 8.99 billion $ 103,688
Oct 17, 7 PM $ 8.99
-0.07%
$ 8.99 billion $ 104,913
Oct 17, 6 PM $ 8.98
-0.11%
$ 8.98 billion $ 105,923
Oct 17, 5 PM $ 8.99
+0.00%
$ 8.99 billion $ 107,385
Oct 17, 4 PM $ 8.99
+0.03%
$ 8.99 billion $ 108,213
Oct 17, 3 PM $ 8.99
+0.00%
$ 8.99 billion $ 109,135
Oct 17, 2 PM $ 8.99
+0.12%
$ 8.99 billion $ 109,738
Oct 17, 1 PM $ 8.99
-0.01%
$ 8.99 billion $ 110,442
Oct 17, 12 PM $ 8.99
+0.07%
$ 8.99 billion $ 111,125
Oct 17, 11 AM $ 8.98
-0.10%
$ 8.98 billion $ 110,906
Oct 17, 10 AM $ 8.98
-0.03%
$ 8.98 billion $ 111,022
Oct 17, 9 AM $ 8.98
+0.02%
$ 8.98 billion $ 111,213
Oct 17, 8 AM $ 8.99
+0.02%
$ 8.99 billion $ 111,031
Oct 17, 7 AM $ 8.99
-0.09%
$ 8.99 billion $ 110,833
Oct 17, 6 AM $ 9
+0.06%
$ 9 billion $ 111,138
Oct 17, 5 AM $ 8.98
-0.03%
$ 8.98 billion $ 110,981
Oct 17, 4 AM $ 8.99
-0.07%
$ 8.99 billion $ 110,512
Oct 17, 3 AM $ 8.99
+0.13%
$ 8.99 billion $ 110,369
Oct 17, 2 AM $ 8.98
+0.05%
$ 8.98 billion $ 105,675
Oct 17, 1 AM $ 8.99
-0.02%
$ 8.99 billion $ 97,959
Oct 17, 12 AM $ 8.99
+0.00%
$ 8.99 billion $ 90,624
Oct 16, 11 PM $ 9
+0.18%
$ 9 billion $ 83,853
Oct 16, 10 PM $ 8.98
+0.06%
$ 8.98 billion $ 78,005
Oct 16, 9 PM $ 8.99
+0.07%
$ 8.99 billion $ 71,900
Oct 16, 8 PM $ 8.98
-0.02%
$ 8.98 billion $ 66,202
Oct 16, 7 PM $ 8.97
-0.15%
$ 8.97 billion $ 61,303
Oct 16, 6 PM $ 8.99
+0.12%
$ 8.99 billion $ 56,429
Oct 16, 5 PM $ 8.97
-0.04%
$ 8.97 billion $ 51,889
Oct 16, 4 PM $ 9
+0.20%
$ 9 billion $ 47,403
Oct 16, 3 PM $ 8.98
-0.13%
$ 8.98 billion $ 43,079
Oct 16, 2 PM $ 8.98
-0.13%
$ 8.98 billion $ 39,071
Oct 16, 1 PM $ 8.99
+0.20%
$ 8.99 billion $ 34,850
Oct 16, 12 PM $ 8.99
+0.11%
$ 8.99 billion $ 30,805
Oct 16, 11 AM $ 8.98
-0.04%
$ 8.98 billion $ 26,909
Oct 16, 10 AM $ 8.99
-0.06%
$ 8.99 billion $ 23,190
Oct 16, 9 AM $ 8.99
+0.00%
$ 8.99 billion $ 20,115