FAN Historical Data

FAN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 8.99
+0.00%
$ 8.99 billion $ 20,115
Oct 16, 8 AM $ 8.99
-0.04%
$ 8.99 billion $ 16,380
Oct 16, 7 AM $ 8.99
-0.11%
$ 8.99 billion $ 14,624
Oct 16, 6 AM $ 8.99
+0.02%
$ 8.99 billion $ 12,558
Oct 16, 5 AM $ 8.99
+0.05%
$ 8.99 billion $ 12,551
Oct 16, 4 AM $ 8.99
-0.07%
$ 8.99 billion $ 17,161
Oct 16, 3 AM $ 8.99
+0.00%
$ 8.99 billion $ 21,064
Oct 16, 2 AM $ 8.99
+0.00%
$ 8.99 billion $ 26,599
Oct 16, 1 AM $ 8.99
+0.00%
$ 8.99 billion $ 31,099
Oct 16, 12 AM $ 8.99
+0.00%
$ 8.99 billion $ 35,857
Oct 15, 11 PM $ 8.99
+0.00%
$ 8.99 billion $ 40,605
Oct 15, 10 PM $ 8.99
+0.00%
$ 8.99 billion $ 45,272
Oct 15, 9 PM $ 8.99
+0.00%
$ 8.99 billion $ 49,352
Oct 15, 8 PM $ 8.99
+0.00%
$ 8.99 billion $ 54,301
Oct 15, 7 PM $ 8.99
+0.00%
$ 8.99 billion $ 58,940
Oct 15, 6 PM $ 8.99
+0.00%
$ 8.99 billion $ 63,502
Oct 15, 5 PM $ 8.99
+0.00%
$ 8.99 billion $ 67,572
Oct 15, 4 PM $ 8.99
+0.00%
$ 8.99 billion $ 72,024
Oct 15, 3 PM $ 8.99
+0.00%
$ 8.99 billion $ 76,176
Oct 15, 2 PM $ 8.99
+0.00%
$ 8.99 billion $ 79,953
Oct 15, 1 PM $ 8.99
+0.00%
$ 8.99 billion $ 83,747
Oct 15, 12 PM $ 8.99
+0.00%
$ 8.99 billion $ 87,286
Oct 15, 11 AM $ 8.99
+0.00%
$ 8.99 billion $ 90,920
Oct 15, 10 AM $ 8.99
+0.00%
$ 8.99 billion $ 94,476
Oct 15, 9 AM $ 8.99
+0.00%
$ 8.99 billion $ 97,862
Oct 15, 8 AM $ 8.99
+0.13%
$ 8.99 billion $ 101,209
Oct 15, 7 AM $ 8.99
-0.02%
$ 8.99 billion $ 102,382
Oct 15, 6 AM $ 8.99
-0.05%
$ 8.99 billion $ 104,422
Oct 15, 5 AM $ 8.99
-0.08%
$ 8.99 billion $ 103,365
Oct 15, 4 AM $ 8.98
+0.01%
$ 8.98 billion $ 96,145
Oct 15, 3 AM $ 8.99
-0.01%
$ 8.99 billion $ 94,109
Oct 15, 2 AM $ 8.99
+0.03%
$ 8.99 billion $ 95,010
Oct 15, 1 AM $ 8.99
-0.04%
$ 8.99 billion $ 96,824
Oct 15, 12 AM $ 8.99
+0.05%
$ 8.99 billion $ 97,633
Oct 14, 11 PM $ 8.98
-0.02%
$ 8.98 billion $ 98,423
Oct 14, 10 PM $ 9
+0.02%
$ 9 billion $ 99,284
Oct 14, 9 PM $ 8.99
-0.03%
$ 8.99 billion $ 98,853
Oct 14, 8 PM $ 8.99
-0.02%
$ 8.99 billion $ 98,921
Oct 14, 7 PM $ 8.99
-0.03%
$ 8.99 billion $ 98,700
Oct 14, 6 PM $ 8.98
-0.08%
$ 8.99 billion $ 98,237
Oct 14, 5 PM $ 8.99
-0.04%
$ 8.99 billion $ 98,311
Oct 14, 4 PM $ 8.99
+0.10%
$ 8.99 billion $ 98,146
Oct 14, 3 PM $ 8.99
+0.03%
$ 8.99 billion $ 97,984
Oct 14, 2 PM $ 8.99
+0.10%
$ 8.99 billion $ 97,977
Oct 14, 1 PM $ 8.98
-0.07%
$ 8.98 billion $ 98,294
Oct 14, 12 PM $ 8.99
+0.00%
$ 8.99 billion $ 97,887
Oct 14, 11 AM $ 8.99
-0.03%
$ 8.99 billion $ 98,084
Oct 14, 10 AM $ 8.99
-0.01%
$ 8.99 billion $ 98,268
Oct 14, 9 AM $ 8.98
-0.11%
$ 8.98 billion $ 98,174
Oct 14, 8 AM $ 8.98
-0.10%
$ 8.98 billion $ 97,999