FAN Historical Data

FAN Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 AM $ 8.99
-0.04%
$ 8.99 billion $ 38,244
Oct 12, 7 AM $ 8.99
+0.00%
$ 8.99 billion $ 39,708
Oct 12, 6 AM $ 8.98
-0.08%
$ 8.98 billion $ 41,321
Oct 12, 5 AM $ 8.99
+0.07%
$ 8.99 billion $ 42,497
Oct 12, 4 AM $ 8.99
+0.00%
$ 8.99 billion $ 46,635
Oct 12, 3 AM $ 8.99
+0.00%
$ 8.99 billion $ 51,178
Oct 12, 2 AM $ 8.99
+0.00%
$ 8.99 billion $ 55,799
Oct 12, 1 AM $ 8.99
+0.00%
$ 8.99 billion $ 60,307
Oct 12, 12 AM $ 8.99
+0.00%
$ 8.99 billion $ 64,742
Oct 11, 11 PM $ 8.99
+0.00%
$ 8.99 billion $ 69,325
Oct 11, 10 PM $ 8.99
+0.00%
$ 8.99 billion $ 73,060
Oct 11, 9 PM $ 8.99
+0.00%
$ 8.99 billion $ 77,055
Oct 11, 8 PM $ 8.99
+0.00%
$ 8.99 billion $ 80,876
Oct 11, 7 PM $ 8.99
+0.00%
$ 8.99 billion $ 84,674
Oct 11, 6 PM $ 8.99
+0.00%
$ 8.99 billion $ 88,726
Oct 11, 5 PM $ 8.99
+0.00%
$ 8.99 billion $ 91,993
Oct 11, 4 PM $ 8.99
+0.00%
$ 8.99 billion $ 95,525
Oct 11, 3 PM $ 8.99
+0.00%
$ 8.99 billion $ 99,056
Oct 11, 2 PM $ 8.99
+0.00%
$ 8.99 billion $ 102,330
Oct 11, 1 PM $ 8.99
-0.11%
$ 8.99 billion $ 105,547
Oct 11, 12 PM $ 8.99
+0.05%
$ 8.99 billion $ 104,670
Oct 11, 11 AM $ 8.98
-0.09%
$ 8.99 billion $ 96,156
Oct 11, 10 AM $ 8.99
+0.02%
$ 8.99 billion $ 91,225
Oct 11, 9 AM $ 8.99
+0.04%
$ 8.99 billion $ 86,099
Oct 11, 8 AM $ 8.99
-0.03%
$ 8.99 billion $ 85,052
Oct 11, 7 AM $ 8.99
+0.01%
$ 8.99 billion $ 89,313
Oct 11, 6 AM $ 8.99
-0.02%
$ 8.99 billion $ 91,578
Oct 11, 5 AM $ 8.98
-0.12%
$ 8.98 billion $ 92,600
Oct 11, 4 AM $ 8.98
-0.18%
$ 8.98 billion $ 94,076
Oct 11, 3 AM $ 8.99
-0.01%
$ 8.99 billion $ 95,721
Oct 11, 2 AM $ 8.99
+0.09%
$ 8.99 billion $ 96,863
Oct 11, 1 AM $ 8.99
+0.03%
$ 8.99 billion $ 97,697
Oct 11, 12 AM $ 8.99
+0.03%
$ 8.99 billion $ 97,709
Oct 10, 11 PM $ 8.99
-0.07%
$ 8.99 billion $ 98,294
Oct 10, 10 PM $ 8.99
+0.04%
$ 8.99 billion $ 99,436
Oct 10, 9 PM $ 8.99
-0.04%
$ 8.99 billion $ 100,035
Oct 10, 8 PM $ 8.99
+0.07%
$ 8.99 billion $ 100,599
Oct 10, 7 PM $ 8.98
-0.11%
$ 8.98 billion $ 101,033
Oct 10, 6 PM $ 8.99
-0.06%
$ 8.99 billion $ 101,061
Oct 10, 5 PM $ 8.98
+0.02%
$ 8.99 billion $ 101,595
Oct 10, 4 PM $ 8.98
-0.09%
$ 8.99 billion $ 102,073
Oct 10, 3 PM $ 8.98
+0.00%
$ 8.99 billion $ 102,383
Oct 10, 2 PM $ 8.98
-0.01%
$ 8.99 billion $ 102,300
Oct 10, 1 PM $ 8.99
+0.02%
$ 8.99 billion $ 102,699
Oct 10, 12 PM $ 8.99
+0.00%
$ 8.99 billion $ 103,345
Oct 10, 11 AM $ 8.99
+0.00%
$ 8.99 billion $ 106,781
Oct 10, 10 AM $ 8.99
+0.00%
$ 8.99 billion $ 110,310
Oct 10, 9 AM $ 8.99
+0.10%
$ 8.99 billion $ 113,667
Oct 10, 8 AM $ 8.98
-0.01%
$ 8.98 billion $ 112,700
Oct 10, 7 AM $ 8.99
+0.01%
$ 8.99 billion $ 110,817