FAN Historical Data

FAN Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 8.99
+0.01%
$ 8.99 billion $ 110,817
Oct 10, 6 AM $ 8.99
+0.04%
$ 8.99 billion $ 110,612
Oct 10, 5 AM $ 8.99
+0.05%
$ 8.99 billion $ 110,901
Oct 10, 4 AM $ 8.98
-0.08%
$ 8.98 billion $ 109,760
Oct 10, 3 AM $ 8.99
-0.03%
$ 8.99 billion $ 109,613
Oct 10, 2 AM $ 8.99
+0.11%
$ 8.99 billion $ 109,298
Oct 10, 1 AM $ 8.98
-0.02%
$ 8.98 billion $ 109,194
Oct 10, 12 AM $ 8.98
+0.00%
$ 8.98 billion $ 108,876
Oct 9, 11 PM $ 8.99
+0.02%
$ 8.99 billion $ 108,355
Oct 9, 10 PM $ 8.99
+0.05%
$ 8.99 billion $ 107,926
Oct 9, 9 PM $ 8.99
-0.09%
$ 8.99 billion $ 107,083
Oct 9, 8 PM $ 8.99
+0.04%
$ 8.99 billion $ 106,574
Oct 9, 7 PM $ 8.98
-0.03%
$ 8.98 billion $ 106,649
Oct 9, 6 PM $ 8.99
+0.02%
$ 8.99 billion $ 106,237
Oct 9, 5 PM $ 8.98
-0.10%
$ 8.98 billion $ 106,052
Oct 9, 4 PM $ 8.99
+0.01%
$ 8.99 billion $ 105,987
Oct 9, 3 PM $ 8.99
-0.01%
$ 8.99 billion $ 105,880
Oct 9, 2 PM $ 8.99
+0.11%
$ 8.99 billion $ 105,743
Oct 9, 1 PM $ 8.98
-0.02%
$ 8.98 billion $ 105,694
Oct 9, 12 PM $ 8.98
-0.04%
$ 8.98 billion $ 105,515
Oct 9, 11 AM $ 8.99
-0.04%
$ 8.99 billion $ 104,352
Oct 9, 10 AM $ 8.99
+0.09%
$ 8.99 billion $ 104,386
Oct 9, 9 AM $ 8.98
-0.04%
$ 8.98 billion $ 108,028
Oct 9, 8 AM $ 8.99
-0.10%
$ 8.99 billion $ 110,321
Oct 9, 7 AM $ 8.99
+0.05%
$ 8.99 billion $ 108,864
Oct 9, 6 AM $ 8.98
-0.09%
$ 8.98 billion $ 107,431
Oct 9, 5 AM $ 8.99
+0.02%
$ 8.99 billion $ 105,970
Oct 9, 4 AM $ 8.99
+0.06%
$ 8.99 billion $ 105,585
Oct 9, 3 AM $ 8.99
-0.01%
$ 8.99 billion $ 104,918
Oct 9, 2 AM $ 8.99
+0.06%
$ 8.99 billion $ 104,643
Oct 9, 1 AM $ 8.99
+0.02%
$ 8.99 billion $ 105,188
Oct 9, 12 AM $ 8.99
+0.04%
$ 8.99 billion $ 104,850
Oct 8, 11 PM $ 8.98
-0.09%
$ 8.98 billion $ 104,591
Oct 8, 10 PM $ 8.99
+0.02%
$ 8.99 billion $ 104,451
Oct 8, 9 PM $ 8.99
+0.02%
$ 8.99 billion $ 104,327
Oct 8, 8 PM $ 8.99
+0.08%
$ 8.99 billion $ 104,189
Oct 8, 7 PM $ 9
+0.02%
$ 9 billion $ 104,060
Oct 8, 6 PM $ 8.99
-0.02%
$ 8.99 billion $ 104,032
Oct 8, 5 PM $ 9
+0.05%
$ 9 billion $ 104,147
Oct 8, 4 PM $ 8.98
+0.00%
$ 8.98 billion $ 104,531
Oct 8, 3 PM $ 8.98
+0.00%
$ 8.98 billion $ 104,077
Oct 8, 2 PM $ 8.99
-0.07%
$ 8.99 billion $ 104,059
Oct 8, 1 PM $ 8.99
+0.06%
$ 8.99 billion $ 104,179
Oct 8, 12 PM $ 9
+0.09%
$ 9 billion $ 104,253
Oct 8, 11 AM $ 8.98
-0.02%
$ 8.98 billion $ 104,570
Oct 8, 10 AM $ 8.98
-0.12%
$ 8.98 billion $ 105,857
Oct 8, 9 AM $ 8.99
+0.06%
$ 8.99 billion $ 103,794
Oct 8, 8 AM $ 8.99
+0.01%
$ 8.99 billion $ 102,716
Oct 8, 7 AM $ 8.98
-0.05%
$ 8.98 billion $ 102,259
Oct 8, 6 AM $ 8.99
+0.03%
$ 8.99 billion $ 102,201