FAN Historical Data

FAN Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 8.99
+0.03%
$ 8.99 billion $ 102,201
Oct 8, 5 AM $ 8.98
-0.04%
$ 8.98 billion $ 101,717
Oct 8, 4 AM $ 8.99
+0.05%
$ 8.99 billion $ 100,963
Oct 8, 3 AM $ 8.99
+0.05%
$ 8.99 billion $ 100,711
Oct 8, 2 AM $ 8.99
-0.02%
$ 8.99 billion $ 100,235
Oct 8, 1 AM $ 8.99
-0.02%
$ 8.99 billion $ 99,499
Oct 8, 12 AM $ 8.99
-0.05%
$ 8.99 billion $ 98,738
Oct 7, 11 PM $ 8.99
+0.03%
$ 8.99 billion $ 98,482
Oct 7, 10 PM $ 8.99
-0.12%
$ 8.99 billion $ 98,025
Oct 7, 9 PM $ 8.98
+0.00%
$ 8.98 billion $ 97,721
Oct 7, 8 PM $ 8.99
-0.02%
$ 8.99 billion $ 97,196
Oct 7, 7 PM $ 8.99
+0.01%
$ 8.99 billion $ 96,898
Oct 7, 6 PM $ 8.99
+0.04%
$ 8.99 billion $ 96,664
Oct 7, 5 PM $ 8.99
+0.01%
$ 8.98 billion $ 96,416
Oct 7, 4 PM $ 8.99
-0.05%
$ 8.99 billion $ 95,994
Oct 7, 3 PM $ 9
+0.09%
$ 9 billion $ 95,734
Oct 7, 2 PM $ 8.99
+0.04%
$ 8.99 billion $ 95,483
Oct 7, 1 PM $ 8.98
-0.03%
$ 8.98 billion $ 93,199
Oct 7, 12 PM $ 8.98
-0.05%
$ 8.98 billion $ 89,949
Oct 7, 11 AM $ 8.99
-0.04%
$ 8.99 billion $ 86,890
Oct 7, 10 AM $ 8.99
+0.00%
$ 8.99 billion $ 81,964
Oct 7, 9 AM $ 8.99
+0.06%
$ 8.99 billion $ 77,477
Oct 7, 8 AM $ 8.98
-0.02%
$ 8.98 billion $ 72,752
Oct 7, 7 AM $ 8.98
-0.12%
$ 8.98 billion $ 77,065
Oct 7, 6 AM $ 8.99
-0.02%
$ 8.99 billion $ 79,862
Oct 7, 5 AM $ 8.99
+0.07%
$ 8.99 billion $ 82,514
Oct 7, 4 AM $ 8.99
-0.07%
$ 8.99 billion $ 85,348
Oct 7, 3 AM $ 8.99
+0.07%
$ 8.99 billion $ 87,131
Oct 7, 2 AM $ 8.99
-0.07%
$ 8.99 billion $ 88,754
Oct 7, 1 AM $ 8.99
+0.08%
$ 8.99 billion $ 90,286
Oct 7, 12 AM $ 8.99
-0.01%
$ 8.99 billion $ 91,770
Oct 6, 11 PM $ 8.99
-0.01%
$ 8.99 billion $ 92,853
Oct 6, 10 PM $ 8.99
+0.12%
$ 8.99 billion $ 93,878
Oct 6, 9 PM $ 8.99
-0.02%
$ 8.99 billion $ 94,991
Oct 6, 8 PM $ 8.99
-0.09%
$ 8.99 billion $ 95,937
Oct 6, 7 PM $ 8.99
-0.03%
$ 8.99 billion $ 96,706
Oct 6, 6 PM $ 8.99
-0.07%
$ 8.99 billion $ 97,573
Oct 6, 5 PM $ 8.99
-0.10%
$ 8.99 billion $ 98,083
Oct 6, 4 PM $ 8.99
-0.05%
$ 8.99 billion $ 98,690
Oct 6, 3 PM $ 8.99
-0.01%
$ 8.99 billion $ 99,451
Oct 6, 2 PM $ 8.98
+0.03%
$ 8.98 billion $ 99,478
Oct 6, 1 PM $ 8.98
+0.00%
$ 8.98 billion $ 102,108
Oct 6, 12 PM $ 8.98
+0.00%
$ 8.98 billion $ 105,527
Oct 6, 11 AM $ 8.98
+0.00%
$ 8.98 billion $ 110,119
Oct 6, 10 AM $ 8.98
+0.00%
$ 8.98 billion $ 112,169
Oct 6, 9 AM $ 8.98
+0.00%
$ 8.98 billion $ 115,307
Oct 6, 8 AM $ 8.98
+0.05%
$ 8.98 billion $ 118,561
Oct 6, 7 AM $ 8.99
+0.06%
$ 8.99 billion $ 115,868
Oct 6, 6 AM $ 8.98
-0.13%
$ 8.98 billion $ 115,640
Oct 6, 5 AM $ 9
+0.20%
$ 9 billion $ 113,539