FAN Historical Data

FAN Page 99
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 9
+0.20%
$ 9 billion $ 113,539
Oct 6, 4 AM $ 8.98
-0.12%
$ 8.98 billion $ 111,812
Oct 6, 3 AM $ 8.99
+0.07%
$ 8.99 billion $ 109,345
Oct 6, 2 AM $ 8.99
+0.00%
$ 8.99 billion $ 108,000
Oct 6, 1 AM $ 8.99
-0.07%
$ 8.99 billion $ 107,421
Oct 6, 12 AM $ 8.99
+0.06%
$ 8.99 billion $ 107,331
Oct 5, 11 PM $ 8.99
+0.01%
$ 8.99 billion $ 106,698
Oct 5, 10 PM $ 8.99
+0.05%
$ 8.99 billion $ 106,830
Oct 5, 9 PM $ 8.98
-0.01%
$ 8.98 billion $ 106,509
Oct 5, 8 PM $ 8.98
-0.03%
$ 8.98 billion $ 106,233
Oct 5, 7 PM $ 8.99
+0.10%
$ 8.99 billion $ 106,551
Oct 5, 6 PM $ 8.98
-0.07%
$ 8.99 billion $ 106,302
Oct 5, 5 PM $ 8.99
-0.03%
$ 8.99 billion $ 105,849
Oct 5, 4 PM $ 8.99
+0.03%
$ 8.99 billion $ 105,754
Oct 5, 3 PM $ 8.99
+0.03%
$ 8.99 billion $ 105,719
Oct 5, 2 PM $ 8.98
-0.08%
$ 8.98 billion $ 105,392
Oct 5, 1 PM $ 8.99
-0.01%
$ 8.99 billion $ 105,517
Oct 5, 12 PM $ 8.99
+0.10%
$ 8.99 billion $ 105,402
Oct 5, 11 AM $ 8.98
+0.03%
$ 8.98 billion $ 105,315
Oct 5, 10 AM $ 8.98
-0.03%
$ 8.98 billion $ 105,206
Oct 5, 9 AM $ 8.99
-0.03%
$ 8.99 billion $ 105,234
Oct 5, 8 AM $ 8.99
+0.04%
$ 8.99 billion $ 105,565
Oct 5, 7 AM $ 8.99
-0.07%
$ 8.99 billion $ 104,108
Oct 5, 6 AM $ 8.99
+0.01%
$ 8.99 billion $ 103,926
Oct 5, 5 AM $ 8.99
-0.08%
$ 8.99 billion $ 104,493
Oct 5, 4 AM $ 8.98
+0.02%
$ 8.98 billion $ 106,047
Oct 5, 3 AM $ 8.98
-0.09%
$ 8.98 billion $ 108,061
Oct 5, 2 AM $ 8.99
+0.10%
$ 8.98 billion $ 109,558
Oct 5, 1 AM $ 8.98
-0.02%
$ 8.99 billion $ 110,857
Oct 5, 12 AM $ 8.98
-0.09%
$ 8.98 billion $ 111,343
Oct 4, 11 PM $ 8.99
-0.03%
$ 8.99 billion $ 111,369
Oct 4, 10 PM $ 8.99
+0.02%
$ 8.99 billion $ 111,160
Oct 4, 9 PM $ 8.98
-0.10%
$ 8.98 billion $ 111,406
Oct 4, 8 PM $ 8.98
+0.01%
$ 8.98 billion $ 111,664
Oct 4, 7 PM $ 8.99
+0.06%
$ 8.99 billion $ 111,517
Oct 4, 6 PM $ 8.99
+0.05%
$ 8.99 billion $ 111,912
Oct 4, 5 PM $ 8.98
-0.10%
$ 8.98 billion $ 112,007
Oct 4, 4 PM $ 8.98
-0.03%
$ 8.98 billion $ 112,350
Oct 4, 3 PM $ 8.99
+0.11%
$ 8.99 billion $ 112,385
Oct 4, 2 PM $ 8.99
+0.05%
$ 8.99 billion $ 112,410
Oct 4, 1 PM $ 8.98
+0.01%
$ 8.98 billion $ 112,442
Oct 4, 12 PM $ 8.98
-0.11%
$ 8.98 billion $ 112,892
Oct 4, 11 AM $ 8.99
+0.08%
$ 8.99 billion $ 112,754
Oct 4, 10 AM $ 8.98
-0.12%
$ 8.98 billion $ 112,779
Oct 4, 9 AM $ 8.99
+0.00%
$ 8.98 billion $ 112,661
Oct 4, 8 AM $ 8.98
+0.02%
$ 8.99 billion $ 112,949
Oct 4, 7 AM $ 8.99
+0.03%
$ 8.98 billion $ 111,904
Oct 4, 6 AM $ 8.99
+0.05%
$ 8.99 billion $ 111,162
Oct 4, 5 AM $ 8.99
+0.08%
$ 8.99 billion $ 109,426
Oct 4, 4 AM $ 8.99
+0.07%
$ 8.99 billion $ 109,590