FAN Historical Data

FAN
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 9.01
+0.41%
$ 8.99 billion $ 99,679
11:55 AM $ 8.97
+0.00%
$ 8.99 billion $ 99,283
11:50 AM $ 8.97
+0.00%
$ 8.99 billion $ 99,750
11:45 AM $ 8.98
+0.00%
$ 8.99 billion $ 99,298
11:40 AM $ 9.01
+0.00%
$ 8.99 billion $ 99,185
11:35 AM $ 9.01
+0.00%
$ 8.99 billion $ 99,281
11:30 AM $ 9.02
+0.00%
$ 8.99 billion $ 99,611
11:25 AM $ 9.02
+0.00%
$ 8.99 billion $ 99,352
11:20 AM $ 8.98
+0.00%
$ 8.99 billion $ 99,352
11:15 AM $ 8.97
+0.00%
$ 8.99 billion $ 99,362
11:10 AM $ 9.01
+0.00%
$ 8.99 billion $ 99,001
11:05 AM $ 8.99
+0.00%
$ 8.99 billion $ 99,278
11:01 AM $ 8.99
+0.00%
$ 8.99 billion $ 99,139
11:00 AM $ 8.99
-0.26%
$ 8.99 billion $ 99,139
10:55 AM $ 8.97
+0.00%
$ 8.97 billion $ 99,294
10:50 AM $ 9
+0.00%
$ 8.97 billion $ 99,139
10:45 AM $ 8.99
+0.00%
$ 8.97 billion $ 99,316
10:40 AM $ 8.98
+0.00%
$ 8.97 billion $ 98,934
10:35 AM $ 8.99
+0.00%
$ 8.97 billion $ 99,292
10:30 AM $ 9
+0.00%
$ 8.97 billion $ 99,119
10:25 AM $ 9
+0.00%
$ 8.97 billion $ 99,544
10:20 AM $ 9
+0.00%
$ 8.97 billion $ 99,747
10:15 AM $ 8.98
+0.00%
$ 8.97 billion $ 99,283
10:10 AM $ 8.98
+0.00%
$ 8.97 billion $ 99,608
10:05 AM $ 9
+0.00%
$ 8.97 billion $ 99,414
10:00 AM $ 8.99
+0.00%
$ 8.97 billion $ 99,320
9:55 AM $ 8.99
+0.00%
$ 8.97 billion $ 99,308
9:50 AM $ 8.99
+0.00%
$ 8.97 billion $ 99,308
9:45 AM $ 8.99
+0.00%
$ 8.97 billion $ 99,809
9:40 AM $ 8.99
+0.00%
$ 8.97 billion $ 99,954
9:35 AM $ 8.99
+0.00%
$ 8.97 billion $ 100,369
9:30 AM $ 8.99
+0.00%
$ 8.97 billion $ 100,753
9:25 AM $ 8.99
+0.00%
$ 8.97 billion $ 100,869
9:20 AM $ 8.99
+0.00%
$ 8.97 billion $ 101,326
9:15 AM $ 9.01
+0.00%
$ 8.97 billion $ 101,426
9:10 AM $ 9.01
+0.00%
$ 8.97 billion $ 100,918
9:05 AM $ 9.02
+0.00%
$ 8.97 billion $ 101,302
9:00 AM $ 9
+0.00%
$ 8.97 billion $ 100,211
8:55 AM $ 9
+0.00%
$ 8.97 billion $ 100,372
8:50 AM $ 9.01
+0.00%
$ 8.97 billion $ 101,141
8:45 AM $ 8.98
+0.00%
$ 8.97 billion $ 101,089
8:40 AM $ 9.02
+0.00%
$ 8.97 billion $ 100,147
8:35 AM $ 8.97
+0.00%
$ 8.97 billion $ 100,015
8:30 AM $ 9.02
+0.00%
$ 8.97 billion $ 99,848
8:25 AM $ 8.99
+0.00%
$ 8.97 billion $ 98,831
8:20 AM $ 9.02
+0.00%
$ 8.97 billion $ 98,564
8:15 AM $ 8.98
+0.00%
$ 8.97 billion $ 98,231
8:10 AM $ 9
+0.00%
$ 8.97 billion $ 97,203
8:05 AM $ 9.01
+0.00%
$ 8.97 billion $ 96,816
8:00 AM $ 9.01
+0.00%
$ 8.97 billion $ 95,627
Download