FAN Historical Data

FAN
Download
Date Close Price change Market cap Trading volume
5:33 PM $ 9.03
+0.00%
$ 9.03 billion $ 98,201
5:28 PM $ 9.03
+0.00%
$ 9.03 billion $ 98,303
5:23 PM $ 8.99
+0.00%
$ 8.99 billion $ 98,268
5:18 PM $ 9.04
+0.00%
$ 9.04 billion $ 98,434
5:13 PM $ 9.04
+0.00%
$ 9.04 billion $ 98,255
5:08 PM $ 9.03
+0.00%
$ 9.03 billion $ 98,255
5:03 PM $ 9.03
+0.00%
$ 9.03 billion $ 98,337
4:58 PM $ 9.05
+0.00%
$ 9.05 billion $ 98,337
4:53 PM $ 9.05
+0.00%
$ 9.05 billion $ 98,397
4:48 PM $ 9.06
+0.00%
$ 9.06 billion $ 98,711
4:43 PM $ 9.06
+0.00%
$ 9.06 billion $ 98,610
4:38 PM $ 8.99
+0.00%
$ 8.99 billion $ 98,360
4:33 PM $ 8.99
+0.00%
$ 8.99 billion $ 98,397
4:28 PM $ 9
+0.00%
$ 9 billion $ 98,397
4:23 PM $ 9
+0.00%
$ 9 billion $ 98,316
4:18 PM $ 8.99
+0.00%
$ 8.99 billion $ 98,316
4:13 PM $ 8.99
+0.00%
$ 8.99 billion $ 98,371
4:08 PM $ 9.07
+0.00%
$ 9.07 billion $ 98,875
4:03 PM $ 9.07
+0.00%
$ 9.07 billion $ 98,586
3:58 PM $ 9.07
+0.00%
$ 9.07 billion $ 98,832
3:53 PM $ 9.09
+0.00%
$ 9.09 billion $ 98,373
3:48 PM $ 9.09
+0.00%
$ 9.09 billion $ 98,229
3:43 PM $ 9.05
+0.00%
$ 9.05 billion $ 98,372
3:38 PM $ 9.05
+0.00%
$ 9.05 billion $ 98,930
3:33 PM $ 9.07
+0.00%
$ 9.07 billion $ 98,700
3:28 PM $ 9.07
+0.00%
$ 9.07 billion $ 98,950
3:22 PM $ 8.99
+0.00%
$ 8.99 billion $ 98,668
3:17 PM $ 9.07
+0.00%
$ 9.07 billion $ 98,940
3:12 PM $ 9.07
+0.00%
$ 9.07 billion $ 98,366
3:07 PM $ 9.07
+0.00%
$ 9.07 billion $ 98,934
3:02 PM $ 9.07
+0.00%
$ 9.07 billion $ 98,388
2:57 PM $ 9.05
+0.00%
$ 9.05 billion $ 98,674
2:52 PM $ 9.05
+0.00%
$ 9.05 billion $ 98,072
2:47 PM $ 9.01
+0.00%
$ 9.01 billion $ 98,674
2:42 PM $ 9.01
+0.00%
$ 9.01 billion $ 98,073
2:37 PM $ 9.03
+0.00%
$ 9.03 billion $ 98,180
2:32 PM $ 9.03
+0.00%
$ 9.03 billion $ 98,007
2:27 PM $ 9.03
+0.00%
$ 9.03 billion $ 98,401
2:22 PM $ 9.03
+0.00%
$ 9.03 billion $ 98,018
2:17 PM $ 9.03
+0.00%
$ 9.03 billion $ 98,560
2:12 PM $ 9.03
+0.00%
$ 9.03 billion $ 97,965
2:07 PM $ 9.03
+0.00%
$ 9.03 billion $ 98,565
2:02 PM $ 9.09
+0.00%
$ 9.09 billion $ 98,499
1:57 PM $ 8.99
+0.00%
$ 8.99 billion $ 98,640
1:52 PM $ 8.99
+0.00%
$ 8.99 billion $ 98,305
1:47 PM $ 8.99
+0.00%
$ 8.99 billion $ 98,645
1:42 PM $ 9.03
+0.00%
$ 9.03 billion $ 98,056
1:37 PM $ 9.03
+0.00%
$ 9.03 billion $ 98,650
1:32 PM $ 8.99
+0.00%
$ 8.99 billion $ 98,101
1:27 PM $ 9.07
+0.00%
$ 9.07 billion $ 98,488
Download