FAN Historical Data

FAN
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 8.47
+0.00%
$ 8.47 billion $ 19,264
3:26 AM $ 8.47
+0.00%
$ 8.47 billion $ 19,264
3:21 AM $ 8.89
+0.00%
$ 8.89 billion $ 19,004
3:15 AM $ 8.89
+0.00%
$ 8.56 billion $ 19,004
3:10 AM $ 8.64
+0.00%
$ 8.56 billion $ 18,622
3:05 AM $ 8.64
+0.00%
$ 8.56 billion $ 18,622
3:00 AM $ 8.71
+0.00%
$ 8.56 billion $ 13,713
2:55 AM $ 8.71
+0.00%
$ 8.56 billion $ 13,713
2:50 AM $ 8.67
+0.00%
$ 8.56 billion $ 13,321
2:45 AM $ 8.67
+0.00%
$ 8.56 billion $ 13,321
2:40 AM $ 8.66
+0.00%
$ 8.56 billion $ 12,998
2:35 AM $ 8.66
+0.00%
$ 8.56 billion $ 12,998
2:30 AM $ 8.66
+0.00%
$ 8.56 billion $ 12,998
2:25 AM $ 8.66
+0.00%
$ 8.56 billion $ 12,998
2:20 AM $ 8.66
+0.00%
$ 8.56 billion $ 12,998
2:15 AM $ 8.66
+0.00%
$ 8.56 billion $ 12,998
2:10 AM $ 8.66
+0.00%
$ 8.56 billion $ 12,998
2:05 AM $ 8.66
+0.00%
$ 8.56 billion $ 12,998
2:00 AM $ 8.66
+0.00%
$ 8.56 billion $ 12,998
1:55 AM $ 8.66
+0.00%
$ 8.56 billion $ 12,998
1:50 AM $ 8.66
+0.00%
$ 8.56 billion $ 12,998
1:45 AM $ 8.66
+0.00%
$ 8.56 billion $ 13,257
1:40 AM $ 8.61
+0.00%
$ 8.56 billion $ 13,002
1:30 AM $ 9.17
+0.00%
$ 8.56 billion $ 13,057
1:20 AM $ 8.54
+0.00%
$ 8.56 billion $ 12,951
1:10 AM $ 9.11
+0.00%
$ 8.56 billion $ 12,951
1:05 AM $ 8.88
+0.00%
$ 8.56 billion $ 13,159
1:00 AM $ 9.12
+0.00%
$ 8.56 billion $ 13,060
12:55 AM $ 9.12
+0.00%
$ 8.56 billion $ 13,319
12:50 AM $ 8.97
+0.00%
$ 8.56 billion $ 12,987
12:45 AM $ 8.97
+0.00%
$ 8.56 billion $ 13,394
12:40 AM $ 9.03
+0.00%
$ 8.56 billion $ 13,134
12:35 AM $ 9.03
+0.00%
$ 8.56 billion $ 13,394
12:30 AM $ 8.76
+0.00%
$ 8.56 billion $ 13,134
12:25 AM $ 8.76
+0.00%
$ 8.56 billion $ 13,463
12:20 AM $ 8.56
+0.00%
$ 8.56 billion $ 13,215
12:15 AM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
12:10 AM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
12:05 AM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
12:00 AM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
11:55 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
11:50 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
11:45 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
11:40 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
11:35 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
11:30 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
11:25 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
11:20 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
11:15 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
11:10 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
Download