SoulSwap Finance Historical Data

SOUL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.0137
-4.18%
$ 839,529 $ 38,604
Dec 31, 2023 $ 0.0143
+0.00%
$ 876,190 $ 8,378
Dec 30, 2023 $ 0.0143
+2.65%
$ 876,190 $ 1,818
Dec 29, 2023 $ 0.014
+8.63%
$ 853,583 $ 3,556
Dec 28, 2023 $ 0.0129
-2.13%
$ 785,760 $ 526
Dec 27, 2023 $ 0.0131
-2.45%
$ 802,869 $ 1,907
Dec 26, 2023 $ 0.0135
+0.07%
$ 823,032 $ 2,421
Dec 25, 2023 $ 0.0135
+2.51%
$ 822,421 $ 1,216
Dec 24, 2023 $ 0.0131
-5.20%
$ 802,258 $ 1,517
Dec 23, 2023 $ 0.0138
-0.65%
$ 846,250 $ 4,542
Dec 22, 2023 $ 0.0139
+9.59%
$ 851,750 $ 1,178
Dec 21, 2023 $ 0.0127
-13.29%
$ 777,206 $ 1,605
Dec 20, 2023 $ 0.0147
-3.17%
$ 896,964 $ 31,841
Dec 19, 2023 $ 0.0151
-3.69%
$ 923,849 $ 63,642
Dec 18, 2023 $ 0.0159
-2.40%
$ 970,286 $ 59,031
Dec 17, 2023 $ 0.0163
-2.50%
$ 999,003 $ 70,514
Dec 16, 2023 $ 0.0166
+2.66%
$ 1.01 million $ 63,589
Dec 15, 2023 $ 0.0162
-0.92%
$ 989,227 $ 24,695
Dec 14, 2023 $ 0.0163
+1.87%
$ 998,392 $ 1,431
Dec 13, 2023 $ 0.016
-6.03%
$ 980,062 $ 978
Dec 12, 2023 $ 0.0171
-14.65%
$ 1.04 million $ 20,608
Dec 11, 2023 $ 0.0205
-0.10%
$ 1.25 million $ 24,334
Dec 10, 2023 $ 0.0205
+21.81%
$ 1.25 million $ 19,033
Dec 9, 2023 $ 0.0168
-7.83%
$ 1.03 million $ 92,795
Dec 8, 2023 $ 0.0183
-4.99%
$ 1.12 million $ 89,718
Dec 7, 2023 $ 0.0192
+11.09%
$ 1.18 million $ 111,974
Dec 6, 2023 $ 0.0188
+12.27%
$ 1.15 million $ 128,313
Dec 5, 2023 $ 0.0168
+0.96%
$ 1.03 million $ 93,951
Dec 4, 2023 $ 0.0164
-2.32%
$ 1 million $ 73,991
Dec 3, 2023 $ 0.0169
-10.35%
$ 1.03 million $ 73,953
Dec 2, 2023 $ 0.0182
-0.38%
$ 1.11 million $ 78,032
Dec 1, 2023 $ 0.0185
+8.26%
$ 1.13 million $ 54,523
Nov 30, 2023 $ 0.0172
-3.60%
$ 1.05 million $ 67,860
Nov 29, 2023 $ 0.0178
+6.65%
$ 1.09 million $ 64,914
Nov 28, 2023 $ 0.0167
-2.17%
$ 1.02 million $ 42,698
Nov 27, 2023 $ 0.0171
-12.83%
$ 1.04 million $ 62,871
Nov 26, 2023 $ 0.0198
+0.25%
$ 1.21 million $ 42,407
Nov 25, 2023 $ 0.0197
-2.04%
$ 1.2 million $ 65,719
Nov 24, 2023 $ 0.0202
-12.88%
$ 1.23 million $ 75,490
Nov 23, 2023 $ 0.0231
-0.43%
$ 1.41 million $ 96,469
Nov 22, 2023 $ 0.0234
+17.91%
$ 1.43 million $ 94,735
Nov 21, 2023 $ 0.0197
+5.85%
$ 1.21 million $ 88,412
Nov 20, 2023 $ 0.0187
-2.10%
$ 1.14 million $ 77,159
Nov 19, 2023 $ 0.0191
+0.69%
$ 1.17 million $ 68,874
Nov 18, 2023 $ 0.019
+4.98%
$ 1.16 million $ 80,235
Nov 17, 2023 $ 0.0181
-13.00%
$ 1.1 million $ 65,411
Nov 16, 2023 $ 0.0208
-3.80%
$ 1.27 million $ 82,693
Nov 15, 2023 $ 0.0216
-9.94%
$ 1.32 million $ 24,391
Nov 14, 2023 $ 0.024
+14.86%
$ 1.46 million $ 486,294
Nov 13, 2023 $ 0.0209
-0.67%
$ 1.28 million $ 676,606