SoulSwap Finance Historical Data

SOUL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.00327
-10.19%
$ 199,801 $ 45,963
Feb 19, 2024 $ 0.00364
-8.97%
$ 222,469 $ 15,613
Feb 18, 2024 $ 0.004
+33.78%
$ 244,404 $ 42,107
Feb 17, 2024 $ 0.00298
+10.37%
$ 182,081 $ 84,791
Feb 16, 2024 $ 0.0027
-3.23%
$ 164,973 $ 88,681
Feb 15, 2024 $ 0.00279
-6.38%
$ 170,472 $ 92,880
Feb 14, 2024 $ 0.00299
+0.20%
$ 182,692 $ 60,183
Feb 13, 2024 $ 0.00344
+16.47%
$ 210,371 $ 1,780
Feb 12, 2024 $ 0.00317
-20.45%
$ 193,446 $ 65,212
Feb 11, 2024 $ 0.00393
+15.59%
$ 240,127 $ 93,429
Feb 10, 2024 $ 0.00347
-3.64%
$ 211,960 $ 80,747
Feb 9, 2024 $ 0.00356
+1.14%
$ 217,520 $ 82,550
Feb 8, 2024 $ 0.00355
-3.01%
$ 216,909 $ 78,678
Feb 7, 2024 $ 0.00364
+12.35%
$ 222,408 $ 85,102
Feb 6, 2024 $ 0.00318
-14.05%
$ 194,302 $ 69,913
Feb 5, 2024 $ 0.00361
-8.61%
$ 220,575 $ 81,994
Feb 4, 2024 $ 0.00403
-4.28%
$ 246,238 $ 86,371
Feb 3, 2024 $ 0.0042
-9.48%
$ 256,625 $ 70,112
Feb 2, 2024 $ 0.00464
-0.77%
$ 283,509 $ 83,544
Feb 1, 2024 $ 0.00468
-16.29%
$ 285,709 $ 1,519
Jan 31, 2024 $ 0.00559
-8.28%
$ 341,311 $ 26,619
Jan 30, 2024 $ 0.00621
+1.16%
$ 379,438 $ 116,202
Jan 29, 2024 $ 0.00603
+0.67%
$ 368,440 $ 137,934
Jan 28, 2024 $ 0.00594
+6.26%
$ 362,941 $ 139,865
Jan 27, 2024 $ 0.00555
-9.17%
$ 339,111 $ 134,623
Jan 26, 2024 $ 0.00617
-7.50%
$ 376,994 $ 142,331
Jan 25, 2024 $ 0.00677
+1.20%
$ 413,655 $ 155,971
Jan 24, 2024 $ 0.00668
-13.81%
$ 408,155 $ 142,283
Jan 23, 2024 $ 0.00775
+3.20%
$ 473,534 $ 127,260
Jan 22, 2024 $ 0.00742
-17.83%
$ 453,370 $ 169,845
Jan 21, 2024 $ 0.00892
+9.01%
$ 545,022 $ 104,836
Jan 20, 2024 $ 0.00782
-5.96%
$ 478,055 $ 76,024
Jan 19, 2024 $ 0.00832
-1.97%
$ 508,361 $ 64,821
Jan 18, 2024 $ 0.00849
-15.13%
$ 518,565 $ 2,202
Jan 17, 2024 $ 0.01
+6.04%
$ 611,011 $ 61,347
Jan 16, 2024 $ 0.00946
-20.90%
$ 578,017 $ 10,952
Jan 15, 2024 $ 0.0118
+19.21%
$ 721,604 $ 112,862
Jan 14, 2024 $ 0.00976
+13.42%
$ 596,347 $ 34,613
Jan 13, 2024 $ 0.0086
-7.02%
$ 525,775 $ 1,967
Jan 12, 2024 $ 0.00925
-2.34%
$ 565,491 $ 497
Jan 11, 2024 $ 0.00948
-1.48%
$ 579,055 $ 3,219
Jan 10, 2024 $ 0.00962
+24.60%
$ 587,732 $ 938
Jan 9, 2024 $ 0.00772
-12.27%
$ 471,701 $ 1,203
Jan 8, 2024 $ 0.0088
-3.93%
$ 537,690 $ 1,349
Jan 7, 2024 $ 0.00916
-2.86%
$ 559,686 $ 2,043
Jan 6, 2024 $ 0.00943
-4.07%
$ 576,184 $ 5,566
Jan 5, 2024 $ 0.00983
-15.04%
$ 600,624 $ 4,204
Jan 4, 2024 $ 0.0116
-12.02%
$ 706,940 $ 3,839
Jan 3, 2024 $ 0.0132
+4.53%
$ 803,480 $ 32,403
Jan 2, 2024 $ 0.013
-6.72%
$ 796,759 $ 73,856