Coinranking
SoulSwap Finance Historical Data
SOUL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 3 | $ 0.000584 | -51.19% | ||
| May 27 | $ 0.00119 | +334.33% | ||
| May 20 | $ 0.000278 | -10.94% | ||
| May 13 | $ 0.00031 | -12.29% | ||
| May 6 | $ 0.000349 | -22.51% | ||
| Apr 29 | $ 0.000458 | -28.88% | ||
| Apr 22 | $ 0.000666 | -33.47% | ||
| Apr 15 | $ 0.00103 | -4.70% | ||
| Apr 8 | $ 0.00112 | -22.45% | ||
| Apr 1 | $ 0.00146 | -14.22% | ||
| Mar 25 | $ 0.00169 | -14.54% | ||
| Mar 18 | $ 0.00201 | -19.27% | ||
| Mar 11 | $ 0.00271 | -17.67% | ||
| Mar 4 | $ 0.00259 | -17.18% | ||
| Feb 26 | $ 0.00314 | +5.91% | ||
| Feb 19 | $ 0.00292 | -27.00% | ||
| Feb 12 | $ 0.004 | +0.50% | ||
| Feb 5 | $ 0.00347 | -12.18% | ||
| Jan 29 | $ 0.00403 | -32.72% | ||
| Jan 22 | $ 0.00555 | -38.54% | ||
| Jan 15 | $ 0.00782 | -21.03% | ||
| Jan 8 | $ 0.0086 | -6.06% | ||
| Jan 1 | $ 0.00943 | -34.24% | ||
| Dec 25 | $ 0.0143 | +9.22% | ||
| Dec 18 | $ 0.0138 | -14.87% | ||
| Dec 11 | $ 0.0166 | -18.98% | ||
| Dec 4 | $ 0.0168 | +0.00% | ||
| Nov 27 | $ 0.0169 | -13.69% | ||
| Nov 20 | $ 0.0197 | +3.46% | ||
| Nov 13 | $ 0.019 | -9.71% | ||
| Nov 6 | $ 0.0208 | +7.84% | ||
| Oct 30 | $ 0.0192 | +6.74% | ||
| Oct 23 | $ 0.0179 | -20.04% | ||
| Oct 16 | $ 0.0224 | -7.26% | ||
| Oct 9 | $ 0.023 | +0.18% | ||
| Oct 2 | $ 0.0229 | -10.55% | ||
| Sep 25 | $ 0.0256 | -8.89% | ||
| Sep 18 | $ 0.0277 | +13.39% | ||
| Sep 11 | $ 0.0265 | -9.95% | ||
| Sep 4 | $ 0.0294 | +1.14% | ||
| Aug 28 | $ 0.0289 | -20.20% | ||
| Aug 21 | $ 0.0394 | -24.98% | ||
| Aug 14 | $ 0.0494 | -17.90% | ||
| Aug 7 | $ 0.0602 | -1.65% | ||
| Jul 31 | $ 0.06 | -6.04% | ||
| Jul 24 | $ 0.0629 | -11.71% | ||
| Jul 17 | $ 0.0676 | -14.22% | ||
| Jul 10 | $ 0.0798 | -2.99% | ||
| Jul 3 | $ 0.0809 | -10.39% | ||
| Jun 26 | $ 0.0903 | -13.61% | ||