SoulSwap Finance Historical Data

SOUL Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.00126
+27.45%
$ 76,835 $ 103,112
May 29, 2024 $ 0.000985
-44.65%
$ 60,117 $ 65,526
May 28, 2024 $ 0.00132
+190.81%
$ 80,440 $ 114,089
May 27, 2024 $ 0.000451
+64.32%
$ 27,581 $ 68,664
May 26, 2024 $ 0.000274
-1.51%
$ 16,742 $ 91,957
May 25, 2024 $ 0.000278
-2.90%
$ 16,962 $ 93,116
May 24, 2024 $ 0.000286
+1.67%
$ 17,463 $ 100,146
May 23, 2024 $ 0.000281
-1.26%
$ 17,194 $ 90,043
May 22, 2024 $ 0.000285
-8.57%
$ 17,414 $ 98,477
May 21, 2024 $ 0.000311
+1.34%
$ 19,015 $ 86,194
May 20, 2024 $ 0.000307
-1.54%
$ 18,752 $ 94,702
May 19, 2024 $ 0.000312
+0.78%
$ 19,039 $ 110,502
May 18, 2024 $ 0.00031
-3.97%
$ 18,923 $ 94,878
May 17, 2024 $ 0.000322
-1.98%
$ 19,644 $ 85,462
May 16, 2024 $ 0.000328
-0.45%
$ 20,059 $ 96,633
May 15, 2024 $ 0.000329
-1.88%
$ 20,121 $ 83,875
May 14, 2024 $ 0.000325
-5.69%
$ 19,864 $ 94,785
May 13, 2024 $ 0.000345
-2.29%
$ 21,080 $ 91,405
May 12, 2024 $ 0.000351
+0.69%
$ 21,465 $ 87,529
May 11, 2024 $ 0.000349
-4.25%
$ 21,355 $ 80,959
May 10, 2024 $ 0.000364
-9.88%
$ 22,235 $ 74,549
May 9, 2024 $ 0.000405
+10.49%
$ 24,770 $ 99,677
May 8, 2024 $ 0.000368
-4.44%
$ 22,479 $ 85,606
May 7, 2024 $ 0.000386
-11.26%
$ 23,585 $ 81,468
May 6, 2024 $ 0.000435
-3.55%
$ 26,579 $ 71,364
May 5, 2024 $ 0.000451
-1.31%
$ 27,557 $ 81,667
May 4, 2024 $ 0.000458
-10.37%
$ 27,984 $ 71,924
May 3, 2024 $ 0.000512
+1.59%
$ 31,284 $ 96,984
May 2, 2024 $ 0.000503
-1.57%
$ 30,734 $ 99,334
May 1, 2024 $ 0.000513
-1.35%
$ 31,528 $ 100,809
Apr 30, 2024 $ 0.000521
-20.82%
$ 31,834 $ 85,047
Apr 29, 2024 $ 0.000662
+2.80%
$ 40,449 $ 90,298
Apr 28, 2024 $ 0.000643
-3.60%
$ 39,288 $ 93,513
Apr 27, 2024 $ 0.000666
-9.76%
$ 40,693 $ 65,686
Apr 26, 2024 $ 0.000738
-7.05%
$ 45,093 $ 91,151
Apr 25, 2024 $ 0.000794
+1.53%
$ 48,514 $ 96,255
Apr 24, 2024 $ 0.000782
-11.04%
$ 47,781 $ 83,037
Apr 23, 2024 $ 0.00088
-4.24%
$ 53,769 $ 86,353
Apr 22, 2024 $ 0.000915
-8.59%
$ 55,908 $ 93,006
Apr 21, 2024 $ 0.00101
-2.90%
$ 61,407 $ 98,299
Apr 20, 2024 $ 0.00103
+0.19%
$ 63,240 $ 102,824
Apr 19, 2024 $ 0.00103
-0.48%
$ 63,056 $ 69,833
Apr 18, 2024 $ 0.00104
-3.90%
$ 63,301 $ 53,898
Apr 17, 2024 $ 0.00108
+0.47%
$ 65,684 $ 94,050
Apr 16, 2024 $ 0.00107
-0.93%
$ 65,378 $ 76,876
Apr 15, 2024 $ 0.00108
-0.55%
$ 65,989 $ 84,169
Apr 14, 2024 $ 0.00109
-2.69%
$ 66,417 $ 83,375
Apr 13, 2024 $ 0.00112
-6.83%
$ 68,372 $ 80,312
Apr 12, 2024 $ 0.0012
-13.60%
$ 73,382 $ 77,286
Apr 11, 2024 $ 0.00139
-1.77%
$ 84,869 $ 786,096