SoulSwap Finance Historical Data

SOUL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.00142
+1.00%
$ 86,702 $ 1.02 million
Apr 9, 2024 $ 0.0014
-3.64%
$ 85,786 $ 935,598
Apr 8, 2024 $ 0.00146
+0.97%
$ 89,024 $ 996,260
Apr 7, 2024 $ 0.00144
-1.43%
$ 88,230 $ 975,563
Apr 6, 2024 $ 0.00146
+3.11%
$ 89,208 $ 1.02 million
Apr 5, 2024 $ 0.00142
-4.58%
$ 86,641 $ 965,473
Apr 4, 2024 $ 0.00149
+1.99%
$ 90,796 $ 1.02 million
Apr 3, 2024 $ 0.00145
-0.48%
$ 88,719 $ 991,694
Apr 2, 2024 $ 0.00146
-12.19%
$ 89,330 $ 87,873
Apr 1, 2024 $ 0.00167
-1.65%
$ 102,283 $ 87,526
Mar 31, 2024 $ 0.0017
+0.59%
$ 103,994 $ 82,719
Mar 30, 2024 $ 0.00169
-3.75%
$ 103,444 $ 93,279
Mar 29, 2024 $ 0.00177
-3.92%
$ 107,905 $ 95,629
Mar 28, 2024 $ 0.00184
-5.10%
$ 112,670 $ 84,242
Mar 27, 2024 $ 0.00194
-0.26%
$ 118,658 $ 77,086
Mar 26, 2024 $ 0.00195
-2.84%
$ 118,964 $ 93,124
Mar 25, 2024 $ 0.00199
+0.56%
$ 121,713 $ 39,085
Mar 24, 2024 $ 0.00198
-1.64%
$ 121,102 $ 13,268
Mar 23, 2024 $ 0.00201
+3.24%
$ 122,630 $ 13,690
Mar 22, 2024 $ 0.00194
-2.16%
$ 118,781 $ 17,518
Mar 21, 2024 $ 0.00199
-3.36%
$ 121,347 $ 14,942
Mar 20, 2024 $ 0.00205
-6.32%
$ 125,013 $ 23,642
Mar 19, 2024 $ 0.00215
+7.50%
$ 131,306 $ 19,340
Mar 18, 2024 $ 0.002
-19.55%
$ 122,202 $ 54,205
Mar 17, 2024 $ 0.00249
-7.05%
$ 152,203 $ 59,266
Mar 16, 2024 $ 0.00271
+4.39%
$ 165,645 $ 54,549
Mar 15, 2024 $ 0.00259
-7.89%
$ 158,435 $ 50,344
Mar 14, 2024 $ 0.00282
-13.13%
$ 172,183 $ 167,104
Mar 13, 2024 $ 0.00324
+7.63%
$ 198,151 $ 193,132
Mar 12, 2024 $ 0.00301
-2.65%
$ 184,098 $ 378,412
Mar 11, 2024 $ 0.00309
-6.04%
$ 189,047 $ 241,572
Mar 10, 2024 $ 0.00329
+26.87%
$ 201,084 $ 170,843
Mar 9, 2024 $ 0.00259
+8.77%
$ 158,435 $ 309,938
Mar 8, 2024 $ 0.00238
-4.72%
$ 145,604 $ 304,367
Mar 7, 2024 $ 0.0025
-6.19%
$ 152,814 $ 309,019
Mar 6, 2024 $ 0.00267
+1.79%
$ 163,018 $ 377,850
Mar 5, 2024 $ 0.00265
-9.46%
$ 161,918 $ 239,839
Mar 4, 2024 $ 0.00292
-6.64%
$ 178,599 $ 114,137
Mar 3, 2024 $ 0.00314
+7.62%
$ 191,552 $ 67,638
Mar 2, 2024 $ 0.0029
+4.32%
$ 177,193 $ 92,471
Mar 1, 2024 $ 0.00278
-10.34%
$ 169,617 $ 101,400
Feb 29, 2024 $ 0.0031
+2.65%
$ 189,413 $ 135,548
Feb 28, 2024 $ 0.00299
-5.38%
$ 182,692 $ 130,687
Feb 27, 2024 $ 0.00315
+10.14%
$ 192,469 $ 108,913
Feb 26, 2024 $ 0.00284
-4.05%
$ 173,527 $ 127,463
Feb 25, 2024 $ 0.00292
-1.68%
$ 178,415 $ 128,334
Feb 24, 2024 $ 0.00299
-7.43%
$ 182,692 $ 162,355
Feb 23, 2024 $ 0.00325
+3.83%
$ 198,579 $ 118,306
Feb 22, 2024 $ 0.0032
+2.24%
$ 195,524 $ 86,689
Feb 21, 2024 $ 0.0032
-1.54%
$ 195,524 $ 75,436