GameStop Bunny Mascot Historical Data

BUCK
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.0₁₀508
+0.00%
$ -- $ 1,344
May 12, 2026 $ 0.0₁₀818
+6.83%
$ -- $ 7,727
May 11, 2026 $ 0.0₁₀736
-0.97%
$ 30,957 $ 337
May 9, 2026 $ 0.0₁₀59
+4.05%
$ -- $ 492
May 7, 2026 $ 0.0₁₀558
-7.05%
$ 23,474 $ 982
May 6, 2026 $ 0.0₁₀66
-23.02%
$ -- $ 123,809
May 5, 2026 $ 0.0₁₀91
-9.02%
$ -- $ 122,881
May 4, 2026 $ 0.0₉154
+0.00%
$ -- $ 17,083
May 3, 2026 $ 0.0₁₀874
-3.32%
$ 36,763 $ 821
May 2, 2026 $ 0.0₁₀901
+3.90%
$ -- $ 17,393
May 1, 2026 $ 0.0₉114
+87.19%
$ 48,165 $ 5,173
Apr 29, 2026 $ 0.0₁₀918
+9.33%
$ -- $ 6,273
Apr 28, 2026 $ 0.0₁₀645
+0.63%
$ -- $ 1,673
Apr 27, 2026 $ 0.0₁₀672
-40.53%
$ -- $ 3,593
Apr 26, 2026 $ 0.0₉11
-28.48%
$ 46,366 $ 23,259
Apr 25, 2026 $ 0.0₉201
+0.00%
$ -- $ 146,529
Apr 1, 2025 $ 0.0₁₀32
+0.00%
$ -- $ 189
Mar 21, 2025 $ 0.0₁₀365
+0.00%
$ 15,359 $ 2
Mar 11, 2025 $ 0.0₁₀359
+0.00%
$ -- $ 4
Mar 4, 2025 $ 0.0₁₀414
+0.00%
$ -- $ 52
Feb 25, 2025 $ 0.0₁₀478
+0.00%
$ -- $ 132
Jan 26, 2025 $ 0.0₁₀847
+0.00%
$ 35,651 $ 186
Jan 23, 2025 $ 0.0₁₀807
-1.30%
$ -- $ 318
Jan 22, 2025 $ 0.0₁₀817
+0.41%
$ 34,382 $ 322
Jan 21, 2025 $ 0.0₁₀811
+0.13%
$ 34,127 $ 30
Jan 20, 2025 $ 0.0₁₀817
-7.01%
$ 34,360 $ 636
Jan 19, 2025 $ 0.0₁₀885
-0.83%
$ -- $ 208
Jan 18, 2025 $ 0.0₁₀895
-2.45%
$ 37,634 $ 379
Jan 17, 2025 $ 0.0₁₀917
+44.64%
$ 38,596 $ 5,466
Jan 15, 2025 $ 0.0₁₀639
+3.08%
$ -- $ 67
Jan 11, 2025 $ 0.0₁₀647
-0.01%
$ 27,228 $ 55
Jan 10, 2025 $ 0.0₁₀643
-0.71%
$ 27,060 $ 87
Jan 8, 2025 $ 0.0₁₀655
-0.72%
$ -- $ 37
Jan 7, 2025 $ 0.0₁₀658
-6.99%
$ 27,687 $ 157
Jan 6, 2025 $ 0.0₁₀707
+1.04%
$ 29,750 $ 37
Jan 5, 2025 $ 0.0₁₀695
-1.11%
$ -- $ 106
Jan 4, 2025 $ 0.0₁₀704
+1.25%
$ 29,614 $ 107
Jan 2, 2025 $ 0.0₁₀674
+1.81%
$ 28,364 $ 60
Jan 1, 2025 $ 0.0₁₀653
-0.13%
$ -- $ 112
Dec 31, 2024 $ 0.0₁₀653
-1.40%
$ 27,467 $ 269
Dec 27, 2024 $ 0.0₁₀664
-0.36%
$ 27,935 $ 61
Dec 26, 2024 $ 0.0₁₀673
-17.79%
$ 28,315 $ 107
Dec 22, 2024 $ 0.0₁₀7
+0.75%
$ -- $ 29
Dec 20, 2024 $ 0.0₁₀752
-1.34%
$ -- $ 780
Dec 18, 2024 $ 0.0₁₀943
-0.90%
$ -- $ 263
Dec 17, 2024 $ 0.0₁₀948
-11.98%
$ 39,869 $ 834
Dec 16, 2024 $ 0.0₉108
+0.49%
$ 45,600 $ 40
Dec 15, 2024 $ 0.0₉108
-0.34%
$ 45,273 $ 190
Dec 14, 2024 $ 0.0₉108
-27.02%
$ 45,401 $ 454
Dec 13, 2024 $ 0.0₉125
-31.63%
$ 52,491 $ 5,032
Download