GameStop Bunny Mascot Historical Data

BUCK
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.0₁₀448
+0.00%
$-- $475
Aug 18, 2026 $0.0₁₀312
+0.00%
$-- $8
Aug 13, 2026 $0.0₁₀33
+0.00%
$-- $25
Aug 12, 2026 $0.0₁₀329
+0.00%
$13,858 $49
Aug 5, 2026 $0.0₁₀337
+0.00%
$-- $187
Aug 2, 2026 $0.0₁₀334
+0.00%
$-- $14
Jul 30, 2026 $0.0₁₀374
-0.27%
$-- $384
Jul 28, 2026 $0.0₁₀321
+0.00%
$-- $13
Jul 26, 2026 $0.0₁₀335
+1.78%
$14,094 $34
Jul 24, 2026 $0.0₁₀358
+0.00%
$-- $18
Jul 23, 2026 $0.0₁₀366
+0.00%
$-- $963
Jul 22, 2026 $0.0₁₀425
+21.26%
$17,899 $601
Jul 21, 2026 $0.0₁₀379
+0.00%
$-- $96
Jul 20, 2026 $0.0₁₀354
+0.00%
$-- $18
Jul 18, 2026 $0.0₁₀352
+1.10%
$14,793 $382
Jul 9, 2026 $0.0₁₀29
+0.00%
$-- $130
Jul 8, 2026 $0.0₁₀286
+0.00%
$-- $1
May 31, 2026 $0.0₁₀394
+0.00%
$-- $595
May 22, 2026 $0.0₁₀463
+0.00%
$-- $361
May 19, 2026 $0.0₁₀41
+0.09%
$17,230 $426
May 17, 2026 $0.0₁₀412
+0.00%
$-- $237
May 13, 2026 $0.0₁₀508
+0.00%
$-- $1,344
May 12, 2026 $0.0₁₀818
+6.83%
$-- $7,727
May 11, 2026 $0.0₁₀736
-0.97%
$30,957 $337
May 9, 2026 $0.0₁₀59
+4.05%
$-- $492
May 7, 2026 $0.0₁₀558
-7.05%
$23,474 $982
May 6, 2026 $0.0₁₀66
-23.02%
$-- $123,809
May 5, 2026 $0.0₁₀91
-9.02%
$-- $122,881
May 4, 2026 $0.0₉154
+0.00%
$-- $17,083
May 3, 2026 $0.0₁₀874
-3.32%
$36,763 $821
May 2, 2026 $0.0₁₀901
+3.90%
$-- $17,393
May 1, 2026 $0.0₉114
+87.19%
$48,165 $5,173
Apr 29, 2026 $0.0₁₀918
+9.33%
$-- $6,273
Apr 28, 2026 $0.0₁₀645
+0.63%
$-- $1,673
Apr 27, 2026 $0.0₁₀672
-40.53%
$-- $3,593
Apr 26, 2026 $0.0₉11
-28.48%
$46,366 $23,259
Apr 25, 2026 $0.0₉201
+0.00%
$-- $146,529
Apr 1, 2025 $0.0₁₀32
+0.00%
$-- $189
Mar 21, 2025 $0.0₁₀365
+0.00%
$15,359 $2
Mar 11, 2025 $0.0₁₀359
+0.00%
$-- $4
Mar 4, 2025 $0.0₁₀414
+0.00%
$-- $52
Feb 25, 2025 $0.0₁₀478
+0.00%
$-- $132
Jan 26, 2025 $0.0₁₀847
+0.00%
$35,651 $186
Jan 23, 2025 $0.0₁₀807
-1.30%
$-- $318
Jan 22, 2025 $0.0₁₀817
+0.41%
$34,382 $322
Jan 21, 2025 $0.0₁₀811
+0.13%
$34,127 $30
Jan 20, 2025 $0.0₁₀817
-7.01%
$34,360 $636
Jan 19, 2025 $0.0₁₀885
-0.83%
$-- $208
Jan 18, 2025 $0.0₁₀895
-2.45%
$37,634 $379
Jan 17, 2025 $0.0₁₀917
+44.64%
$38,596 $5,466
Download