GameStop Bunny Mascot Historical Data

BUCK
Download
Date Close Price change Market cap Trading volume
Aug 21, 3 PM $0.0₁₀448
+0.00%
$18,864 $475
Aug 18, 8 AM $0.0₁₀312
+0.00%
$13,121 $8
Aug 13, 4 PM $0.0₁₀33
+0.00%
$13,867 $25
Aug 12, 11 PM $0.0₁₀329
+0.00%
$13,858 $49
Aug 5, 4 AM $0.0₁₀337
+0.00%
$14,173 $187
Aug 2, 4 PM $0.0₁₀334
+0.00%
$14,044 $14
Jul 30, 5 PM $0.0₁₀374
+0.00%
$15,737 $384
Jul 30, 3 PM $0.0₁₀375
+0.00%
$15,779 $192
Jul 28, 9 AM $0.0₁₀321
+0.00%
$13,497 $13
Jul 26, 8 PM $0.0₁₀335
+0.00%
$14,094 $34
Jul 26, 7 AM $0.0₁₀329
+0.00%
$13,848 $205
Jul 24, 11 AM $0.0₁₀358
+0.00%
$15,048 $18
Jul 23, 12 PM $0.0₁₀366
+0.00%
$15,406 $963
Jul 22, 11 PM $0.0₁₀425
+0.00%
$17,899 $601
Jul 22, 7 AM $0.0₁₀351
+0.00%
$14,760 $115
Jul 21, 3 PM $0.0₁₀379
+0.00%
$15,935 $96
Jul 20, 12 AM $0.0₁₀354
+0.00%
$14,877 $18
Jul 18, 8 PM $0.0₁₀352
+0.00%
$14,793 $382
Jul 18, 9 AM $0.0₁₀349
+0.36%
$14,685 $383
Jul 9, 12 AM $0.0₁₀29
+0.00%
$12,188 $130
Jul 8, 1 AM $0.0₁₀286
+0.00%
$12,017 $1
May 31, 4 PM $0.0₁₀394
+0.00%
$16,558 $595
May 22, 1 AM $0.0₁₀463
+0.00%
$19,486 $361
May 19, 11 PM $0.0₁₀41
+0.00%
$17,230 $426
May 19, 9 AM $0.0₁₀42
+0.00%
$17,649 $310
May 19, 8 AM $0.0₁₀409
+0.00%
$17,214 $14
May 17, 1 AM $0.0₁₀412
+0.00%
$17,313 $237
May 13, 4 PM $0.0₁₀508
+0.00%
$21,382 $1,344
May 12, 9 AM $0.0₁₀818
+0.00%
$34,392 $7,727
May 12, 3 AM $0.0₁₀765
+0.00%
$32,193 $6,667
May 11, 9 PM $0.0₁₀736
+0.00%
$30,957 $337
May 11, 12 AM $0.0₁₀743
+0.00%
$31,259 $438
May 9, 1 AM $0.0₁₀59
+4.05%
$24,814 $492
May 7, 9 PM $0.0₁₀558
+0.00%
$23,474 $982
May 7, 8 PM $0.0₁₀6
+0.00%
$25,256 $687
May 6, 12 PM $0.0₁₀66
-0.15%
$27,751 $123,809
May 6, 2 AM $0.0₁₀818
+0.00%
$34,399 $122,099
May 6, 1 AM $0.0₁₀836
-2.42%
$35,176 $121,910
May 5, 4 PM $0.0₁₀91
+2.03%
$38,262 $122,881
May 5, 3 PM $0.0₁₀852
+0.00%
$35,832 $2,983
May 5, 12 AM $0.0₉1
+0.00%
$42,057 $12,639
May 4, 6 AM $0.0₉154
+0.00%
$64,679 $17,083
May 3, 11 PM $0.0₁₀874
+0.00%
$36,763 $821
May 3, 8 AM $0.0₁₀82
+0.00%
$34,491 $5,002
May 3, 12 AM $0.0₁₀904
+0.00%
$38,024 $5,614
May 2, 5 PM $0.0₁₀901
-3.73%
$37,920 $17,393
May 2, 4 PM $0.0₁₀936
+0.00%
$39,377 $17,205
May 2, 2 PM $0.0₁₀969
+0.00%
$40,759 $16,780
May 2, 1 PM $0.0₁₀945
+0.00%
$39,762 $16,237
May 2, 7 AM $0.0₁₀794
-8.50%
$-- $11,957
Download