GameStop Bunny Mascot Historical Data

BUCK
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.0₁₀394
+0.00%
$ 16,558 $ 595
May 22, 1 AM $ 0.0₁₀463
+0.00%
$ 19,486 $ 361
May 19, 11 PM $ 0.0₁₀41
+0.00%
$ 17,230 $ 426
May 19, 9 AM $ 0.0₁₀42
+0.00%
$ 17,649 $ 310
May 19, 8 AM $ 0.0₁₀409
+0.00%
$ 17,214 $ 14
May 17, 1 AM $ 0.0₁₀412
+0.00%
$ 17,313 $ 237
May 13, 4 PM $ 0.0₁₀508
+0.00%
$ 21,382 $ 1,344
May 12, 9 AM $ 0.0₁₀818
+0.00%
$ 34,392 $ 7,727
May 12, 3 AM $ 0.0₁₀765
+0.00%
$ 32,193 $ 6,667
May 11, 9 PM $ 0.0₁₀736
+0.00%
$ 30,957 $ 337
May 11, 12 AM $ 0.0₁₀743
+0.00%
$ 31,259 $ 438
May 9, 1 AM $ 0.0₁₀59
+4.05%
$ 24,814 $ 492
May 7, 9 PM $ 0.0₁₀558
+0.00%
$ 23,474 $ 982
May 7, 8 PM $ 0.0₁₀6
+0.00%
$ 25,256 $ 687
May 6, 12 PM $ 0.0₁₀66
-0.15%
$ 27,751 $ 123,809
May 6, 2 AM $ 0.0₁₀818
+0.00%
$ 34,399 $ 122,099
May 6, 1 AM $ 0.0₁₀836
-2.42%
$ 35,176 $ 121,910
May 5, 4 PM $ 0.0₁₀91
+2.03%
$ 38,262 $ 122,881
May 5, 3 PM $ 0.0₁₀852
+0.00%
$ 35,832 $ 2,983
May 5, 12 AM $ 0.0₉1
+0.00%
$ 42,057 $ 12,639
May 4, 6 AM $ 0.0₉154
+0.00%
$ 64,679 $ 17,083
May 3, 11 PM $ 0.0₁₀874
+0.00%
$ 36,763 $ 821
May 3, 8 AM $ 0.0₁₀82
+0.00%
$ 34,491 $ 5,002
May 3, 12 AM $ 0.0₁₀904
+0.00%
$ 38,024 $ 5,614
May 2, 5 PM $ 0.0₁₀901
-3.73%
$ 37,920 $ 17,393
May 2, 4 PM $ 0.0₁₀936
+0.00%
$ 39,377 $ 17,205
May 2, 2 PM $ 0.0₁₀969
+0.00%
$ 40,759 $ 16,780
May 2, 1 PM $ 0.0₁₀945
+0.00%
$ 39,762 $ 16,237
May 2, 7 AM $ 0.0₁₀794
-8.50%
$ -- $ 11,957
May 1, 11 PM $ 0.0₉114
+0.00%
$ 48,165 $ 5,173
May 1, 10 PM $ 0.0₉11
-2.81%
$ 46,418 $ 4,945
May 1, 9 PM $ 0.0₉118
+4.78%
$ 49,652 $ 4,358
May 1, 4 AM $ 0.0₁₀612
+0.00%
$ 25,730 $ 2,124
Apr 29, 5 PM $ 0.0₁₀918
+0.00%
$ 38,605 $ 6,273
Apr 29, 7 AM $ 0.0₁₀839
+0.00%
$ 35,310 $ 2,188
Apr 28, 11 AM $ 0.0₁₀645
+0.00%
$ 27,115 $ 1,673
Apr 28, 7 AM $ 0.0₁₀645
+0.67%
$ 27,126 $ 2,288
Apr 27, 5 PM $ 0.0₁₀672
+0.00%
$ 28,253 $ 3,593
Apr 27, 4 AM $ 0.0₉115
+2.12%
$ 48,515 $ 17,482
Apr 26, 9 PM $ 0.0₉11
+0.00%
$ 46,366 $ 23,259
Apr 26, 2 PM $ 0.0₁₀829
+0.00%
$ 34,859 $ 28,847
Apr 26, 7 AM $ 0.0₁₀82
+0.00%
$ 34,511 $ 160,005
Apr 26, 12 AM $ 0.0₉154
+0.00%
$ 64,833 $ 152,089
Apr 25, 5 PM $ 0.0₉201
+0.00%
$ 84,563 $ 146,529
Download