GameStop Bunny Mascot Historical Data

BUCK
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0₁₀463
+13.20%
$ -- $ 231
May 11 $ 0.0₁₀508
-31.60%
$ -- $ 1,007
May 4 $ 0.0₁₀59
-61.64%
$ -- $ 122,332
Apr 27 $ 0.0₁₀901
-20.18%
$ 36,763 $ 2,610
Apr 20 $ 0.0₉201
+0.00%
$ 46,366 $ 146,529
Mar 31 $ 0.0₁₀32
+0.00%
$ -- $ 189
Mar 17 $ 0.0₁₀365
+0.00%
$ -- $ 2
Mar 10 $ 0.0₁₀359
+0.00%
$ -- $ 4
Mar 3 $ 0.0₁₀414
+0.00%
$ -- $ 52
Feb 24 $ 0.0₁₀478
+0.00%
$ -- $ 132
Jan 20 $ 0.0₁₀807
-8.07%
$ 35,651 $ 1,306
Jan 13 $ 0.0₁₀895
+44.22%
$ -- $ 5,912
Jan 6 $ 0.0₁₀647
-7.52%
$ -- $ 374
Dec 30 $ 0.0₁₀704
+6.31%
$ -- $ 548
Dec 23 $ 0.0₁₀664
-18.89%
$ -- $ 169
Dec 16 $ 0.0₁₀752
-30.27%
$ -- $ 1,917
Dec 9 $ 0.0₉108
-10.74%
$ 45,273 $ 18,996
Dec 2 $ 0.0₉13
+114.48%
$ 50,768 $ 107,407
Nov 25 $ 0.0₁₀605
-62.12%
$ 25,541 $ 9,589
Nov 18 $ 0.0₉186
-52.05%
$ 67,413 $ 292,658
Download