GameStop Bunny Mascot Historical Data

BUCK
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₁₀448
+43.77%
$-- $181
Aug 10 $0.0₁₀33
+0.06%
$-- $28
Aug 3 $0.0₁₀337
+0.00%
$-- $174
Jul 27 $0.0₁₀334
+4.06%
$-- $411
Jul 20 $0.0₁₀335
-5.26%
$14,094 $534
Jul 13 $0.0₁₀352
+1.10%
$-- $380
Jul 6 $0.0₁₀29
+1.42%
$-- $219
May 18 $0.0₁₀463
+13.20%
$-- $231
May 11 $0.0₁₀508
-31.60%
$-- $1,007
May 4 $0.0₁₀59
-61.64%
$-- $122,332
Apr 27 $0.0₁₀901
-20.18%
$36,763 $2,610
Apr 20 $0.0₉201
+0.00%
$46,366 $146,529
Mar 31 $0.0₁₀32
+0.00%
$-- $189
Mar 17 $0.0₁₀365
+0.00%
$-- $2
Mar 10 $0.0₁₀359
+0.00%
$-- $4
Mar 3 $0.0₁₀414
+0.00%
$-- $52
Feb 24 $0.0₁₀478
+0.00%
$-- $132
Jan 20 $0.0₁₀807
-8.07%
$35,651 $1,306
Jan 13 $0.0₁₀895
+44.22%
$-- $5,912
Jan 6 $0.0₁₀647
-7.52%
$-- $374
Dec 30 $0.0₁₀704
+6.31%
$-- $548
Dec 23 $0.0₁₀664
-18.89%
$-- $169
Dec 16 $0.0₁₀752
-30.27%
$-- $1,917
Dec 9 $0.0₉108
-10.74%
$45,273 $18,996
Dec 2 $0.0₉13
+114.48%
$50,768 $107,407
Nov 25 $0.0₁₀605
-62.12%
$25,541 $9,589
Nov 18 $0.0₉186
-52.05%
$67,413 $292,658
Download