GameStop Bunny Mascot Historical Data

BUCK Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $0.0₉114
+0.00%
$48,165 $5,173
May 1, 10 PM $0.0₉11
-2.81%
$46,418 $4,945
May 1, 9 PM $0.0₉118
+4.78%
$49,652 $4,358
May 1, 4 AM $0.0₁₀612
+0.00%
$25,730 $2,124
Apr 29, 5 PM $0.0₁₀918
+0.00%
$38,605 $6,273
Apr 29, 7 AM $0.0₁₀839
+0.00%
$35,310 $2,188
Apr 28, 11 AM $0.0₁₀645
+0.00%
$27,115 $1,673
Apr 28, 7 AM $0.0₁₀645
+0.67%
$27,126 $2,288
Apr 27, 5 PM $0.0₁₀672
+0.00%
$28,253 $3,593
Apr 27, 4 AM $0.0₉115
+2.12%
$48,515 $17,482
Apr 26, 9 PM $0.0₉11
+0.00%
$46,366 $23,259
Apr 26, 2 PM $0.0₁₀829
+0.00%
$34,859 $28,847
Apr 26, 7 AM $0.0₁₀82
+0.00%
$34,511 $160,005
Apr 26, 12 AM $0.0₉154
+0.00%
$64,833 $152,089
Apr 25, 5 PM $0.0₉201
+0.00%
$84,563 $146,529
Download