GameStop Bunny Mascot Historical Data

BUCK
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0₁₀32
+0.00%
$ -- $ 189
Mar 21, 2025 $ 0.0₁₀365
+0.00%
$ 15,359 $ 2
Mar 11, 2025 $ 0.0₁₀359
+0.00%
$ -- $ 4
Mar 4, 2025 $ 0.0₁₀414
+0.00%
$ -- $ 52
Feb 25, 2025 $ 0.0₁₀478
+0.00%
$ -- $ 132
Jan 26, 2025 $ 0.0₁₀847
+0.00%
$ 35,651 $ 186
Jan 23, 2025 $ 0.0₁₀807
-1.30%
$ -- $ 318
Jan 22, 2025 $ 0.0₁₀817
+0.41%
$ 34,382 $ 322
Jan 21, 2025 $ 0.0₁₀811
+0.13%
$ 34,127 $ 30
Jan 20, 2025 $ 0.0₁₀817
-7.01%
$ 34,360 $ 636
Jan 19, 2025 $ 0.0₁₀885
-0.83%
$ -- $ 208
Jan 18, 2025 $ 0.0₁₀895
-2.45%
$ 37,634 $ 379
Jan 17, 2025 $ 0.0₁₀917
+44.64%
$ 38,596 $ 5,466
Jan 15, 2025 $ 0.0₁₀639
+3.08%
$ -- $ 67
Jan 11, 2025 $ 0.0₁₀647
-0.01%
$ 27,228 $ 55
Jan 10, 2025 $ 0.0₁₀643
-0.71%
$ 27,060 $ 87
Jan 8, 2025 $ 0.0₁₀655
-0.72%
$ -- $ 37
Jan 7, 2025 $ 0.0₁₀658
-6.99%
$ 27,687 $ 157
Jan 6, 2025 $ 0.0₁₀707
+1.04%
$ 29,750 $ 37
Jan 5, 2025 $ 0.0₁₀695
-1.11%
$ -- $ 106
Jan 4, 2025 $ 0.0₁₀704
+1.25%
$ 29,614 $ 107
Jan 2, 2025 $ 0.0₁₀674
+1.81%
$ 28,364 $ 60
Jan 1, 2025 $ 0.0₁₀653
-0.13%
$ -- $ 112
Dec 31, 2024 $ 0.0₁₀653
-1.40%
$ 27,467 $ 269
Dec 27, 2024 $ 0.0₁₀664
-0.36%
$ 27,935 $ 61
Dec 26, 2024 $ 0.0₁₀673
-17.79%
$ 28,315 $ 107
Dec 22, 2024 $ 0.0₁₀7
+0.75%
$ -- $ 29
Dec 20, 2024 $ 0.0₁₀752
-1.34%
$ -- $ 780
Dec 18, 2024 $ 0.0₁₀943
-0.90%
$ -- $ 263
Dec 17, 2024 $ 0.0₁₀948
-11.98%
$ 39,869 $ 834
Dec 16, 2024 $ 0.0₉108
+0.49%
$ 45,600 $ 40
Dec 15, 2024 $ 0.0₉108
-0.34%
$ 45,273 $ 190
Dec 14, 2024 $ 0.0₉108
-27.02%
$ 45,401 $ 454
Dec 13, 2024 $ 0.0₉125
-31.63%
$ 52,491 $ 5,032
Dec 12, 2024 $ 0.0₉182
+8.37%
$ 76,661 $ 3,956
Dec 11, 2024 $ 0.0₉205
+98.43%
$ 86,384 $ 7,689
Dec 10, 2024 $ 0.0₉103
-14.16%
$ 43,319 $ 773
Dec 9, 2024 $ 0.0₉12
-0.35%
$ 50,687 $ 1,092
Dec 8, 2024 $ 0.0₉121
-4.80%
$ 50,768 $ 1,531
Dec 7, 2024 $ 0.0₉13
+1.68%
$ 54,609 $ 2,197
Dec 6, 2024 $ 0.0₉12
-53.98%
$ 50,607 $ 15,323
Dec 5, 2024 $ 0.0₉273
+285.63%
$ 114,839 $ 89,112
Dec 3, 2024 $ 0.0₁₀568
-0.03%
$ 23,906 $ 352
Dec 2, 2024 $ 0.0₁₀592
-2.25%
$ 24,864 $ 423
Dec 1, 2024 $ 0.0₁₀605
-38.22%
$ 25,541 $ 2,826
Nov 30, 2024 $ 0.0₁₀977
-29.54%
$ 41,098 $ 2,699
Nov 29, 2024 $ 0.0₉131
+2.37%
$ 55,029 $ 537
Nov 28, 2024 $ 0.0₉128
-8.42%
$ 53,736 $ 610
Nov 27, 2024 $ 0.0₉142
+9.35%
$ 59,732 $ 23
Nov 26, 2024 $ 0.0₉129
-4.99%
$ 54,453 $ 18
Download