Safe Coin 币安 Historical Data

币安 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.0000301
+0.00%
$ 30,120 $ 191
Dec 19, 9 PM $ 0.00003
+0.99%
$ 30,005 $ 163
Dec 18, 1 PM $ 0.0000293
+0.00%
$ 29,341 $ 6,479
Dec 18, 9 AM $ 0.0000291
+0.00%
$ 29,055 $ 6,376
Dec 17, 8 PM $ 0.0000295
+0.00%
$ 29,489 $ 6,438
Dec 15, 8 PM $ 0.0000298
+0.00%
$ 29,814 $ 6,068
Dec 15, 7 PM $ 0.0000308
+0.00%
$ 30,825 $ 6,015
Dec 15, 12 PM $ 0.0000321
+1.31%
$ 32,123 $ 6,279
Dec 15, 12 AM $ 0.0000312
+0.00%
$ 31,239 $ 6,054
Dec 14, 7 PM $ 0.0000321
+0.00%
$ 32,067 $ 5,898
Dec 14, 11 AM $ 0.0000331
-1.96%
$ 33,126 $ 5,840
Dec 14, 7 AM $ 0.000034
+0.00%
$ 34,010 $ 5,725
Dec 13, 1 PM $ 0.0000348
+0.00%
$ 34,809 $ 5,493
Dec 13, 12 PM $ 0.0000348
+0.00%
$ 34,764 $ 5,517
Dec 12, 12 PM $ 0.0000345
+0.00%
$ 34,461 $ 5,424
Dec 12, 9 AM $ 0.0000339
-1.56%
$ 33,878 $ 5,332
Dec 11, 3 PM $ 0.0000334
+0.00%
$ 33,429 $ 5,117
Dec 11, 2 PM $ 0.0000336
+0.00%
$ 33,556 $ 5,097
Dec 11, 10 AM $ 0.0000326
+0.00%
$ 32,570 $ 4,906
Dec 11, 9 AM $ 0.0000319
-1.16%
$ 31,868 $ 4,582
Dec 10, 8 PM $ 0.0000336
+0.00%
$ 33,642 $ 4,495
Dec 10, 7 PM $ 0.0000315
+0.65%
$ 31,524 $ 4,082
Dec 10, 5 PM $ 0.0000314
-0.15%
$ 31,408 $ 4,042
Dec 10, 4 PM $ 0.0000328
+0.00%
$ 32,769 $ 3,498
Dec 10, 8 AM $ 0.00003
+0.00%
$ 30,038 $ 3,185
Dec 10, 3 AM $ 0.0000301
+0.00%
$ 30,099 $ 3,162
Dec 10, 2 AM $ 0.0000301
+0.00%
$ 30,073 $ 3,160
Dec 10, 12 AM $ 0.0000291
+0.00%
$ 29,090 $ 2,908
Dec 9, 10 PM $ 0.0000293
+0.00%
$ 29,305 $ 2,920
Dec 9, 9 PM $ 0.0000293
+0.00%
$ 29,335 $ 2,931
Dec 9, 8 PM $ 0.0000293
+0.00%
$ 29,295 $ 2,934
Dec 9, 5 PM $ 0.0000296
+0.00%
$ 29,570 $ 2,944
Dec 9, 11 AM $ 0.0000287
+0.43%
$ 28,699 $ 2,847
Dec 9, 10 AM $ 0.0000285
+0.00%
$ 28,459 $ 2,806
Dec 8, 12 PM $ 0.0000302
+0.00%
$ 30,244 $ 2,645
Dec 8, 4 AM $ 0.00003
+0.14%
$ 30,000 $ 2,601
Dec 7, 8 PM $ 0.0000322
+0.00%
$ 32,233 $ 2,170
Dec 7, 11 AM $ 0.0000304
+2.83%
$ 30,378 $ 1,341
Dec 7, 3 AM $ 0.0000302
+0.00%
$ 30,176 $ 1,252
Dec 7, 12 AM $ 0.00003
+0.00%
$ 29,995 $ 1,233
Dec 6, 10 PM $ 0.0000294
+0.00%
$ 29,392 $ 1,070
Dec 6, 2 PM $ 0.0000292
+0.00%
$ 29,151 $ 1,056
Dec 6, 1 PM $ 0.0000291
+0.00%
$ 29,109 $ 1,053
Dec 4, 2 PM $ 0.0000322
+0.00%
$ 32,244 $ 5,007
Dec 3, 10 PM $ 0.0000306
+0.81%
$ 30,550 $ 4,013
Dec 3, 8 PM $ 0.0000301
+0.48%
$ 30,094 $ 3,918
Dec 3, 4 PM $ 0.0000296
-2.11%
$ 29,618 $ 3,810
Dec 3, 3 PM $ 0.0000295
+0.00%
$ 29,521 $ 2,335
Dec 3, 2 PM $ 0.0000298
-2.39%
$ 29,800 $ 2,311
Dec 3, 11 AM $ 0.0000281
-1.32%
$ 28,108 $ 1,575