MKS Inc. (Ondo Tokenized) Historical Data

MKSIon
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $ 276.96
-3.25%
$ -- $ 505,231
Jul 28, 2026 $ 287.51
-7.60%
$ 60 $ 491,161
Jul 27, 2026 $ 311.11
-4.91%
$ 65 $ 441,410
Jul 26, 2026 $ 327.15
+0.00%
$ 68 $ 325,776
Jul 25, 2026 $ 327.16
-0.01%
$ 68 $ 333,971
Jul 24, 2026 $ 318.72
-7.60%
$ 68 $ 441,704
Jul 23, 2026 $ 344.97
-1.00%
$ 72 $ 488,503
Jul 22, 2026 $ 348.43
+0.91%
$ 73 $ 452,245
Jul 21, 2026 $ 345.28
+8.59%
$ 72 $ 469,362
Jul 20, 2026 $ 318.02
+1.70%
$ 67 $ 432,384
Jul 19, 2026 $ 312.71
-0.01%
$ 65 $ 326,132
Jul 18, 2026 $ 312.72
+0.00%
$ 65 $ 329,421
Jul 17, 2026 $ 318.84
-3.11%
$ 67 $ 481,240
Jul 16, 2026 $ 329.1
-9.51%
$ 69 $ 478,518
Jul 15, 2026 $ 363.48
+0.13%
$ 76 $ 490,933
Jul 14, 2026 $ 365.74
+5.73%
$ 77 $ 479,455
Jul 13, 2026 $ 338.38
-8.24%
$ 71 $ 471,914
Jul 12, 2026 $ 368.74
-0.01%
$ 77 $ 325,968
Jul 11, 2026 $ 368.78
+0.00%
$ 77 $ 326,219
Jul 10, 2026 $ 368.82
-1.05%
$ 77 $ 455,575
Jul 9, 2026 $ 372.72
+9.11%
$ 78 $ 460,571
Jul 8, 2026 $ 339.05
-1.61%
$ 71 $ 593,034
Download