MKS Inc. (Ondo Tokenized) Historical Data

MKSIon
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 346.23
+0.00%
$ 73 $ 581,948
Today, at 2 PM $ 349.86
-1.96%
$ 73 $ 579,773
Today, at 1 PM $ 354.27
+3.70%
$ 74 $ 575,766
Today, at 12 PM $ 341.59
+0.60%
$ 71 $ 576,914
Today, at 11 AM $ 339.56
+0.86%
$ 71 $ 583,524
Today, at 10 AM $ 328.39
-0.39%
$ 69 $ 588,554
Today, at 9 AM $ 329.7
-0.06%
$ 69 $ 594,829
Today, at 8 AM $ 329.9
-5.48%
$ 69 $ 600,212
Today, at 7 AM $ 346
+0.00%
$ 72 $ 609,569
Today, at 6 AM $ 345.99
+0.40%
$ 72 $ 619,688
Today, at 5 AM $ 344.6
+0.00%
$ 72 $ 594,426
Today, at 4 AM $ 344.61
+0.00%
$ 72 $ 569,063
Today, at 3 AM $ 344.61
+0.00%
$ 72 $ 543,422
Today, at 2 AM $ 344.6
+0.00%
$ 72 $ 518,406
Download