MKS Inc. (Ondo Tokenized) Historical Data

MKSIon
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $276.96
-3.24%
$58 $505,231
Jul 29, 7 AM $286.24
+0.00%
$60 $503,549
Jul 29, 6 AM $286.23
-0.01%
$60 $503,484
Jul 29, 5 AM $286.25
+0.00%
$60 $503,487
Jul 29, 4 AM $286.21
-0.01%
$60 $503,600
Jul 29, 3 AM $286.22
+0.00%
$60 $503,624
Jul 29, 2 AM $286.24
+0.00%
$60 $503,592
Jul 29, 1 AM $286.21
+0.00%
$60 $503,655
Jul 29, 12 AM $286.25
+0.00%
$60 $503,076
Jul 28, 11 PM $286.33
+1.06%
$60 $495,450
Jul 28, 10 PM $287.51
+0.01%
$60 $491,161
Jul 28, 9 PM $287.49
+1.19%
$60 $488,340
Jul 28, 8 PM $284.11
+0.41%
$59 $484,220
Jul 28, 7 PM $285.42
+0.54%
$60 $485,016
Jul 28, 6 PM $282.42
+0.08%
$59 $486,064
Jul 28, 5 PM $281.22
-1.56%
$59 $485,559
Jul 28, 4 PM $286.55
-0.02%
$60 $485,779
Jul 28, 3 PM $284.89
+2.06%
$60 $485,854
Jul 28, 2 PM $281.11
-0.58%
$59 $487,625
Jul 28, 1 PM $282.81
-5.63%
$59 $485,484
Jul 28, 12 PM $302.92
+2.70%
$63 $473,840
Jul 28, 11 AM $294.93
-1.05%
$62 $460,673
Jul 28, 10 AM $294.68
-2.51%
$62 $454,431
Jul 28, 9 AM $302.29
-1.75%
$63 $450,264
Jul 28, 8 AM $307.67
+2.14%
$64 $443,658
Jul 28, 7 AM $311.14
+0.01%
$65 $443,645
Jul 28, 6 AM $311.15
+0.01%
$65 $443,644
Jul 28, 5 AM $311.13
-0.01%
$65 $443,486
Jul 28, 4 AM $311.15
+0.00%
$65 $443,472
Jul 28, 3 AM $311.15
+0.00%
$65 $443,476
Jul 28, 2 AM $311.14
+0.01%
$65 $443,405
Jul 28, 1 AM $311.15
+0.01%
$65 $443,412
Jul 28, 12 AM $311.11
-0.01%
$65 $443,392
Jul 27, 11 PM $311.13
+0.00%
$65 $443,243
Jul 27, 10 PM $311.11
-4.86%
$65 $441,410
Jul 27, 9 PM $327.02
+0.00%
$68 $441,252
Jul 27, 8 PM $326.99
+3.60%
$68 $437,410
Jul 27, 7 PM $315.66
+0.80%
$66 $425,539
Jul 27, 6 PM $311.08
+1.12%
$65 $411,467
Jul 27, 5 PM $307.06
+1.02%
$64 $397,646
Jul 27, 4 PM $303.87
+0.28%
$64 $382,045
Jul 27, 3 PM $301.82
-1.27%
$63 $366,786
Jul 27, 2 PM $305.69
-3.80%
$64 $348,778
Jul 27, 1 PM $321.33
-8.99%
$67 $334,161
Jul 27, 12 PM $353.1
+0.00%
$74 $328,496
Jul 27, 11 AM $353.09
+0.01%
$74 $328,483
Jul 27, 10 AM $353.08
+0.00%
$74 $328,415
Jul 27, 9 AM $353.09
+0.00%
$74 $328,382
Jul 27, 8 AM $353.07
+0.00%
$74 $327,191
Jul 27, 7 AM $327.16
+0.00%
$68 $325,519
Download