Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MKS Inc. (Ondo Tokenized) Historical Data

MKSIon Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2 PM $361.76
-0.40%
$76 $453,475
Jul 10, 1 PM $362.18
-0.77%
$76 $452,068
Jul 10, 12 PM $365.02
-1.48%
$76 $451,796
Jul 10, 11 AM $370.48
+0.73%
$78 $453,332
Jul 10, 10 AM $367.78
-1.33%
$77 $451,886
Jul 10, 9 AM $372.75
+0.01%
$78 $451,760
Jul 10, 8 AM $372.74
+0.00%
$78 $455,719
Jul 10, 7 AM $372.72
-0.01%
$78 $459,198
Jul 10, 6 AM $372.74
+0.00%
$78 $459,096
Jul 10, 5 AM $372.74
+0.00%
$78 $458,420
Jul 10, 4 AM $372.74
+0.00%
$78 $458,666
Jul 10, 3 AM $372.74
+0.00%
$78 $458,547
Jul 10, 2 AM $372.75
+0.01%
$78 $458,612
Jul 10, 1 AM $372.71
-0.01%
$78 $458,554
Jul 10, 12 AM $372.72
+0.00%
$78 $458,830
Jul 9, 11 PM $372.72
+0.36%
$78 $460,571
Jul 9, 10 PM $371.38
-0.01%
$78 $474,298
Jul 9, 9 PM $371.41
+0.27%
$78 $495,291
Jul 9, 8 PM $370.42
+1.26%
$78 $498,578
Jul 9, 7 PM $368.47
-0.52%
$77 $496,170
Jul 9, 6 PM $374.11
-1.10%
$78 $497,618
Jul 9, 5 PM $378.26
+0.00%
$79 $501,012
Jul 9, 4 PM $378.5
+0.35%
$79 $503,625
Jul 9, 3 PM $375.98
+0.63%
$79 $502,573
Jul 9, 2 PM $371.74
-0.98%
$78 $504,223
Jul 9, 1 PM $377.62
+2.61%
$79 $505,745
Jul 9, 12 PM $366.35
+0.46%
$77 $502,000
Jul 9, 11 AM $365.4
+0.22%
$76 $501,977
Jul 9, 10 AM $372.8
+0.00%
$78 $506,048
Jul 9, 9 AM $372.81
-1.12%
$78 $510,862
Jul 9, 8 AM $377.03
+2.01%
$79 $512,989
Jul 9, 7 AM $341.62
+0.00%
$71 $512,811
Jul 9, 6 AM $341.58
-0.01%
$71 $514,399
Jul 9, 5 AM $341.62
+0.00%
$71 $526,745
Jul 9, 4 AM $341.6
+0.00%
$71 $538,430
Jul 9, 3 AM $341.59
-0.01%
$71 $550,422
Jul 9, 2 AM $341.62
+0.01%
$71 $561,357
Jul 9, 1 AM $341.6
+0.00%
$71 $573,099
Jul 9, 12 AM $341.61
+0.00%
$71 $584,305
Jul 8, 11 PM $339.05
+0.41%
$71 $593,034
Jul 8, 10 PM $337.66
-2.08%
$71 $590,831
Jul 8, 9 PM $337.82
+0.00%
$71 $577,547
Jul 8, 8 PM $337.78
-3.51%
$71 $583,538
Jul 8, 7 PM $349.5
-0.26%
$73 $592,465
Jul 8, 6 PM $350.4
+0.01%
$73 $590,163
Jul 8, 5 PM $350.21
-0.38%
$73 $589,833
Jul 8, 4 PM $351.67
+2.30%
$74 $586,680
Jul 8, 3 PM $343.24
-1.29%
$72 $584,309
Jul 8, 2 PM $349.86
-1.96%
$73 $579,773
Jul 8, 1 PM $354.27
+3.70%
$74 $575,766