Coinranking
MKS Inc. (Ondo Tokenized) Historical Data
MKSIon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 2 PM | $361.76 | -0.40% | ||
| Jul 10, 1 PM | $362.18 | -0.77% | ||
| Jul 10, 12 PM | $365.02 | -1.48% | ||
| Jul 10, 11 AM | $370.48 | +0.73% | ||
| Jul 10, 10 AM | $367.78 | -1.33% | ||
| Jul 10, 9 AM | $372.75 | +0.01% | ||
| Jul 10, 8 AM | $372.74 | +0.00% | ||
| Jul 10, 7 AM | $372.72 | -0.01% | ||
| Jul 10, 6 AM | $372.74 | +0.00% | ||
| Jul 10, 5 AM | $372.74 | +0.00% | ||
| Jul 10, 4 AM | $372.74 | +0.00% | ||
| Jul 10, 3 AM | $372.74 | +0.00% | ||
| Jul 10, 2 AM | $372.75 | +0.01% | ||
| Jul 10, 1 AM | $372.71 | -0.01% | ||
| Jul 10, 12 AM | $372.72 | +0.00% | ||
| Jul 9, 11 PM | $372.72 | +0.36% | ||
| Jul 9, 10 PM | $371.38 | -0.01% | ||
| Jul 9, 9 PM | $371.41 | +0.27% | ||
| Jul 9, 8 PM | $370.42 | +1.26% | ||
| Jul 9, 7 PM | $368.47 | -0.52% | ||
| Jul 9, 6 PM | $374.11 | -1.10% | ||
| Jul 9, 5 PM | $378.26 | +0.00% | ||
| Jul 9, 4 PM | $378.5 | +0.35% | ||
| Jul 9, 3 PM | $375.98 | +0.63% | ||
| Jul 9, 2 PM | $371.74 | -0.98% | ||
| Jul 9, 1 PM | $377.62 | +2.61% | ||
| Jul 9, 12 PM | $366.35 | +0.46% | ||
| Jul 9, 11 AM | $365.4 | +0.22% | ||
| Jul 9, 10 AM | $372.8 | +0.00% | ||
| Jul 9, 9 AM | $372.81 | -1.12% | ||
| Jul 9, 8 AM | $377.03 | +2.01% | ||
| Jul 9, 7 AM | $341.62 | +0.00% | ||
| Jul 9, 6 AM | $341.58 | -0.01% | ||
| Jul 9, 5 AM | $341.62 | +0.00% | ||
| Jul 9, 4 AM | $341.6 | +0.00% | ||
| Jul 9, 3 AM | $341.59 | -0.01% | ||
| Jul 9, 2 AM | $341.62 | +0.01% | ||
| Jul 9, 1 AM | $341.6 | +0.00% | ||
| Jul 9, 12 AM | $341.61 | +0.00% | ||
| Jul 8, 11 PM | $339.05 | +0.41% | ||
| Jul 8, 10 PM | $337.66 | -2.08% | ||
| Jul 8, 9 PM | $337.82 | +0.00% | ||
| Jul 8, 8 PM | $337.78 | -3.51% | ||
| Jul 8, 7 PM | $349.5 | -0.26% | ||
| Jul 8, 6 PM | $350.4 | +0.01% | ||
| Jul 8, 5 PM | $350.21 | -0.38% | ||
| Jul 8, 4 PM | $351.67 | +2.30% | ||
| Jul 8, 3 PM | $343.24 | -1.29% | ||
| Jul 8, 2 PM | $349.86 | -1.96% | ||
| Jul 8, 1 PM | $354.27 | +3.70% | ||