MKS Inc. (Ondo Tokenized) Historical Data

MKSIon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $341.59
+0.60%
$71 $576,914
Jul 8, 11 AM $339.56
+0.86%
$71 $583,524
Jul 8, 10 AM $328.39
-0.39%
$69 $588,554
Jul 8, 9 AM $329.7
-0.06%
$69 $594,829
Jul 8, 8 AM $329.9
-5.48%
$69 $600,212
Jul 8, 7 AM $346
+0.00%
$72 $609,569
Jul 8, 6 AM $345.99
+0.40%
$72 $619,688
Jul 8, 5 AM $344.6
+0.00%
$72 $594,426
Jul 8, 4 AM $344.61
+0.00%
$72 $569,063
Jul 8, 3 AM $344.61
+0.00%
$72 $543,422
Jul 8, 2 AM $344.6
+0.00%
$72 $518,406
Download