MKS Inc. (Ondo Tokenized) Historical Data

MKSIon Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $327.17
+0.00%
$68 $441,120
Jul 25, 3 AM $327.16
+0.00%
$68 $441,020
Jul 25, 2 AM $327.16
-0.01%
$68 $440,845
Jul 25, 1 AM $327.18
+0.00%
$68 $440,870
Jul 25, 12 AM $327.17
-0.01%
$68 $440,997
Jul 24, 11 PM $327.15
+2.64%
$68 $439,688
Jul 24, 10 PM $318.72
+0.22%
$67 $441,704
Jul 24, 9 PM $319.31
+0.41%
$67 $448,595
Jul 24, 8 PM $318.01
-4.26%
$67 $462,827
Jul 24, 7 PM $329.11
-0.05%
$69 $468,950
Jul 24, 6 PM $329.79
-1.62%
$69 $465,685
Jul 24, 5 PM $336.3
+0.08%
$70 $466,289
Jul 24, 4 PM $336.04
-0.77%
$70 $465,537
Jul 24, 3 PM $338.3
+0.97%
$71 $469,319
Jul 24, 2 PM $334.11
-1.50%
$70 $469,285
Jul 24, 1 PM $337.75
-1.18%
$71 $471,666
Jul 24, 12 PM $341.76
+0.00%
$72 $480,564
Jul 24, 11 AM $341.76
-0.01%
$72 $487,477
Jul 24, 10 AM $341.77
+0.00%
$72 $488,505
Jul 24, 9 AM $341.76
+0.00%
$72 $488,544
Jul 24, 8 AM $341.77
-0.01%
$72 $489,424
Jul 24, 7 AM $344.97
+0.01%
$72 $488,154
Jul 24, 6 AM $344.94
-0.01%
$72 $487,789
Jul 24, 5 AM $344.94
-0.01%
$72 $487,728
Jul 24, 4 AM $344.96
+0.00%
$72 $487,535
Jul 24, 3 AM $344.95
+0.00%
$72 $487,628
Jul 24, 2 AM $344.98
+0.00%
$72 $487,629
Jul 24, 1 AM $344.97
+0.00%
$72 $487,608
Jul 24, 12 AM $344.98
+0.01%
$72 $488,017
Jul 23, 11 PM $344.97
-1.17%
$72 $488,503
Jul 23, 10 PM $349.04
-1.65%
$73 $484,133
Jul 23, 9 PM $354.88
+0.00%
$74 $484,089
Jul 23, 8 PM $354.88
+3.03%
$74 $476,478
Jul 23, 7 PM $343.82
+0.81%
$72 $468,842
Jul 23, 6 PM $340.92
+0.01%
$71 $466,922
Jul 23, 5 PM $340.57
-1.08%
$71 $462,883
Jul 23, 4 PM $343.54
+0.82%
$72 $463,023
Jul 23, 3 PM $341.09
-0.41%
$71 $461,159
Jul 23, 2 PM $344
-0.71%
$72 $458,773
Jul 23, 1 PM $347.86
+2.43%
$73 $456,934
Jul 23, 12 PM $340.92
-5.38%
$71 $450,915
Jul 23, 11 AM $360.3
+0.10%
$75 $443,466
Jul 23, 10 AM $356.79
-0.01%
$75 $446,006
Jul 23, 9 AM $356.82
+0.01%
$75 $446,509
Jul 23, 8 AM $356.8
+2.41%
$75 $446,721
Jul 23, 7 AM $348.44
-0.01%
$73 $450,552
Jul 23, 6 AM $348.45
+0.01%
$73 $450,580
Jul 23, 5 AM $348.42
-0.01%
$73 $450,630
Jul 23, 4 AM $348.43
-0.01%
$73 $450,692
Jul 23, 3 AM $348.42
+0.00%
$73 $450,682