MKS Inc. (Ondo Tokenized) Historical Data

MKSIon Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $348.44
+0.00%
$73 $450,708
Jul 23, 1 AM $348.42
-0.01%
$73 $450,687
Jul 23, 12 AM $348.46
+0.00%
$73 $450,115
Jul 22, 11 PM $348.42
-0.01%
$73 $449,213
Jul 22, 10 PM $348.43
+0.02%
$73 $452,245
Jul 22, 9 PM $348.79
+1.34%
$73 $447,428
Jul 22, 8 PM $344.19
-0.06%
$72 $440,824
Jul 22, 7 PM $344.57
-0.95%
$72 $445,731
Jul 22, 6 PM $347.46
-0.24%
$73 $444,578
Jul 22, 5 PM $347.41
+0.26%
$73 $442,025
Jul 22, 4 PM $345.32
-0.05%
$72 $441,952
Jul 22, 3 PM $343.41
-0.59%
$72 $441,167
Jul 22, 2 PM $343.72
-0.32%
$72 $441,859
Jul 22, 1 PM $345.81
+5.45%
$72 $443,426
Jul 22, 12 PM $327.91
-1.91%
$69 $444,197
Jul 22, 11 AM $334.26
+0.00%
$70 $454,029
Jul 22, 10 AM $334.24
-0.01%
$70 $459,975
Jul 22, 9 AM $334.26
-0.01%
$70 $464,860
Jul 22, 8 AM $334.26
-0.23%
$70 $468,217
Jul 22, 7 AM $345.3
+0.01%
$72 $469,186
Jul 22, 6 AM $345.3
+0.01%
$72 $469,133
Jul 22, 5 AM $345.3
+0.00%
$72 $469,271
Jul 22, 4 AM $345.31
+0.00%
$72 $469,391
Jul 22, 3 AM $345.29
+0.00%
$72 $469,225
Jul 22, 2 AM $345.28
+0.00%
$72 $469,272
Jul 22, 1 AM $345.29
+0.00%
$72 $469,421
Jul 22, 12 AM $345.31
+0.01%
$72 $469,361
Jul 21, 11 PM $345.28
+0.19%
$72 $469,362
Jul 21, 10 PM $344.62
-0.66%
$72 $467,522
Jul 21, 9 PM $346.9
+0.66%
$73 $464,298
Jul 21, 8 PM $344.62
-0.38%
$72 $463,733
Jul 21, 7 PM $345.58
+0.02%
$72 $463,038
Jul 21, 6 PM $345.45
+0.11%
$72 $466,595
Jul 21, 5 PM $345.01
-0.38%
$72 $472,062
Jul 21, 4 PM $346.64
+1.08%
$73 $468,165
Jul 21, 3 PM $342.67
+1.06%
$72 $469,319
Jul 21, 2 PM $338.42
+0.17%
$71 $472,347
Jul 21, 1 PM $335.97
-0.39%
$70 $469,473
Jul 21, 12 PM $337.28
-2.38%
$71 $463,616
Jul 21, 11 AM $340.02
+0.03%
$71 $454,578
Jul 21, 10 AM $339.92
-1.25%
$71 $448,443
Jul 21, 9 AM $344.19
+2.34%
$72 $443,329
Jul 21, 8 AM $336.35
-0.79%
$70 $437,671
Jul 21, 7 AM $318.02
+0.01%
$67 $435,677
Jul 21, 6 AM $317.98
-0.01%
$67 $435,609
Jul 21, 5 AM $318
-0.01%
$67 $435,464
Jul 21, 4 AM $318
+0.01%
$67 $435,327
Jul 21, 3 AM $317.98
-0.01%
$67 $435,330
Jul 21, 2 AM $317.98
+0.00%
$67 $435,264
Jul 21, 1 AM $317.98
-0.01%
$67 $435,238