MKS Inc. (Ondo Tokenized) Historical Data

MKSIon Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $317.98
+0.00%
$67 $435,159
Jul 20, 11 PM $318.02
+2.42%
$67 $432,384
Jul 20, 10 PM $310.52
+0.01%
$65 $429,422
Jul 20, 9 PM $310.5
+0.00%
$65 $429,309
Jul 20, 8 PM $310.49
-4.01%
$65 $426,626
Jul 20, 7 PM $323.21
-0.71%
$68 $416,192
Jul 20, 6 PM $326
-0.23%
$68 $403,993
Jul 20, 5 PM $327.35
-0.53%
$68 $389,315
Jul 20, 4 PM $327.93
-0.84%
$69 $380,231
Jul 20, 3 PM $330.93
+1.82%
$69 $366,669
Jul 20, 2 PM $326.1
-1.91%
$68 $349,214
Jul 20, 1 PM $333.4
-2.14%
$70 $336,542
Jul 20, 12 PM $340.65
+0.01%
$71 $330,450
Jul 20, 11 AM $340.65
-0.01%
$71 $329,168
Jul 20, 10 AM $329.46
+5.35%
$69 $325,987
Jul 20, 9 AM $312.72
+0.00%
$65 $325,869
Jul 20, 8 AM $312.72
+0.01%
$65 $325,809
Jul 20, 7 AM $312.72
+0.01%
$65 $325,840
Jul 20, 6 AM $312.73
+0.00%
$65 $325,959
Jul 20, 5 AM $312.73
+0.01%
$65 $326,008
Jul 20, 4 AM $312.69
-0.01%
$65 $326,104
Jul 20, 3 AM $312.72
+0.01%
$65 $326,143
Jul 20, 2 AM $312.69
-0.01%
$65 $326,206
Jul 20, 1 AM $312.69
-0.01%
$65 $326,087
Jul 20, 12 AM $312.73
+0.01%
$65 $326,127
Jul 19, 11 PM $312.71
+0.01%
$65 $326,132
Jul 19, 10 PM $312.71
-0.01%
$65 $326,147
Jul 19, 9 PM $312.72
+0.01%
$65 $326,241
Jul 19, 8 PM $312.7
-0.01%
$65 $326,425
Jul 19, 7 PM $312.72
+0.01%
$65 $326,442
Jul 19, 6 PM $312.7
+0.00%
$65 $326,631
Jul 19, 5 PM $312.69
-0.01%
$65 $326,616
Jul 19, 4 PM $312.73
+0.00%
$65 $326,506
Jul 19, 3 PM $312.72
+0.01%
$65 $326,547
Jul 19, 2 PM $312.69
-0.01%
$65 $326,474
Jul 19, 1 PM $312.69
-0.01%
$65 $326,521
Jul 19, 12 PM $312.72
+0.01%
$65 $326,549
Jul 19, 11 AM $312.72
+0.00%
$65 $326,445
Jul 19, 10 AM $312.69
+0.00%
$65 $326,449
Jul 19, 9 AM $312.72
+0.01%
$65 $326,428
Jul 19, 8 AM $312.72
+0.01%
$65 $326,224
Jul 19, 7 AM $312.69
-0.01%
$65 $326,114
Jul 19, 6 AM $312.73
+0.01%
$65 $325,991
Jul 19, 5 AM $312.7
+0.00%
$65 $325,942
Jul 19, 4 AM $312.69
-0.01%
$65 $326,036
Jul 19, 3 AM $312.71
+0.00%
$65 $326,025
Jul 19, 2 AM $312.7
-0.01%
$65 $325,870
Jul 19, 1 AM $312.69
+0.00%
$65 $325,871
Jul 19, 12 AM $312.73
+0.00%
$65 $326,785
Jul 18, 11 PM $312.72
+0.01%
$65 $329,421