MKS Inc. (Ondo Tokenized) Historical Data

MKSIon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $312.73
+0.01%
$65 $329,715
Jul 18, 9 PM $312.69
+0.00%
$65 $329,647
Jul 18, 8 PM $312.71
-0.01%
$65 $333,461
Jul 18, 7 PM $312.73
+0.01%
$65 $342,000
Jul 18, 6 PM $312.72
+0.00%
$65 $355,042
Jul 18, 5 PM $312.72
+0.00%
$65 $368,266
Jul 18, 4 PM $312.71
+0.01%
$65 $382,253
Jul 18, 3 PM $312.7
+0.00%
$65 $397,031
Jul 18, 2 PM $312.73
+0.00%
$65 $414,534
Jul 18, 1 PM $312.71
+0.01%
$65 $430,453
Jul 18, 12 PM $312.69
+0.00%
$65 $442,289
Jul 18, 11 AM $312.7
+0.00%
$65 $447,452
Jul 18, 10 AM $312.73
+0.01%
$65 $455,027
Jul 18, 9 AM $312.72
+0.01%
$65 $463,531
Jul 18, 8 AM $312.71
+0.01%
$65 $475,903
Jul 18, 7 AM $312.71
+0.00%
$65 $479,631
Jul 18, 6 AM $312.73
+0.01%
$65 $479,573
Jul 18, 5 AM $312.72
+0.00%
$65 $479,497
Jul 18, 4 AM $312.7
+0.00%
$65 $479,378
Jul 18, 3 AM $312.7
-0.01%
$65 $479,324
Jul 18, 2 AM $312.74
+0.01%
$65 $479,393
Jul 18, 1 AM $312.72
+0.01%
$65 $479,324
Jul 18, 12 AM $312.73
+0.00%
$65 $478,524
Jul 17, 11 PM $318.84
+0.24%
$67 $481,240
Jul 17, 10 PM $318.09
+0.00%
$67 $486,664
Jul 17, 9 PM $318.09
+0.01%
$67 $489,122
Jul 17, 8 PM $318.05
-2.51%
$67 $487,372
Jul 17, 7 PM $326.88
+0.77%
$68 $489,092
Jul 17, 6 PM $325.62
+0.00%
$68 $488,707
Jul 17, 5 PM $326.05
-0.05%
$68 $487,844
Jul 17, 4 PM $326.66
+0.64%
$68 $487,663
Jul 17, 3 PM $324.48
+2.02%
$68 $486,549
Jul 17, 2 PM $320.48
+1.31%
$67 $487,529
Jul 17, 1 PM $311.52
-1.42%
$65 $487,480
Jul 17, 12 PM $316.03
-0.51%
$66 $488,688
Jul 17, 11 AM $317.63
+1.09%
$66 $498,005
Jul 17, 10 AM $312.18
-1.93%
$65 $494,351
Jul 17, 9 AM $318.29
+1.32%
$67 $488,320
Jul 17, 8 AM $314.14
-0.01%
$66 $481,077
Jul 17, 7 AM $329.1
+0.01%
$69 $483,100
Jul 17, 6 AM $329.08
-0.01%
$69 $483,174
Jul 17, 5 AM $329.09
+0.00%
$69 $483,057
Jul 17, 4 AM $329.12
+0.00%
$69 $483,108
Jul 17, 3 AM $329.08
+0.00%
$69 $483,140
Jul 17, 2 AM $329.12
+0.00%
$69 $483,179
Jul 17, 1 AM $329.1
+0.00%
$69 $483,252
Jul 17, 12 AM $329.08
+0.00%
$69 $483,511
Jul 16, 11 PM $329.1
-1.08%
$69 $478,518
Jul 16, 10 PM $335.15
-0.98%
$70 $473,237
Jul 16, 9 PM $338.5
+0.00%
$71 $472,982