Coinranking
MKS Inc. (Ondo Tokenized) Historical Data
MKSIon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 16, 8 PM | $338.5 | +0.00% | ||
| Jul 16, 7 PM | $330.81 | +0.43% | ||
| Jul 16, 6 PM | $328.22 | -0.59% | ||
| Jul 16, 5 PM | $329.97 | -1.44% | ||
| Jul 16, 4 PM | $335.87 | -0.19% | ||
| Jul 16, 3 PM | $338.86 | -1.28% | ||
| Jul 16, 2 PM | $340.9 | -0.42% | ||
| Jul 16, 1 PM | $338.49 | +1.20% | ||
| Jul 16, 12 PM | $334.52 | +2.22% | ||
| Jul 16, 11 AM | $335.51 | -5.30% | ||
| Jul 16, 10 AM | $354.27 | -0.58% | ||
| Jul 16, 9 AM | $356.34 | +0.23% | ||
| Jul 16, 8 AM | $355.51 | +2.03% | ||
| Jul 16, 7 AM | $363.68 | +0.00% | ||
| Jul 16, 6 AM | $363.71 | +0.01% | ||
| Jul 16, 5 AM | $363.71 | +0.00% | ||
| Jul 16, 4 AM | $363.71 | +0.01% | ||
| Jul 16, 3 AM | $363.68 | -0.01% | ||
| Jul 16, 2 AM | $363.69 | +0.00% | ||
| Jul 16, 1 AM | $363.71 | +0.01% | ||
| Jul 16, 12 AM | $363.69 | +0.00% | ||
| Jul 15, 11 PM | $363.48 | +0.06% | ||
| Jul 15, 10 PM | $363.22 | -0.09% | ||
| Jul 15, 9 PM | $363.52 | +2.58% | ||
| Jul 15, 8 PM | $354.34 | -0.01% | ||
| Jul 15, 7 PM | $353.68 | +1.22% | ||
| Jul 15, 6 PM | $349.78 | -0.59% | ||
| Jul 15, 5 PM | $353.2 | +2.62% | ||
| Jul 15, 4 PM | $341.36 | -1.15% | ||
| Jul 15, 3 PM | $344.14 | -1.92% | ||
| Jul 15, 2 PM | $349.66 | -2.90% | ||
| Jul 15, 1 PM | $359.87 | -1.93% | ||
| Jul 15, 12 PM | $366.76 | +0.22% | ||
| Jul 15, 11 AM | $365.86 | +0.07% | ||
| Jul 15, 10 AM | $365.6 | -0.10% | ||
| Jul 15, 9 AM | $365.48 | -0.47% | ||
| Jul 15, 8 AM | $364.07 | -0.51% | ||
| Jul 15, 7 AM | $362.99 | +0.00% | ||
| Jul 15, 6 AM | $363 | +0.00% | ||
| Jul 15, 5 AM | $362.99 | -0.01% | ||
| Jul 15, 4 AM | $363 | +0.00% | ||
| Jul 15, 3 AM | $362.99 | -0.01% | ||
| Jul 15, 2 AM | $362.99 | +0.00% | ||
| Jul 15, 1 AM | $363.01 | +0.00% | ||
| Jul 15, 12 AM | $362.98 | -0.01% | ||
| Jul 14, 11 PM | $365.74 | +2.82% | ||
| Jul 14, 10 PM | $355.7 | +0.21% | ||
| Jul 14, 9 PM | $355.7 | -0.29% | ||
| Jul 14, 8 PM | $356.77 | -3.44% | ||
| Jul 14, 7 PM | $358.8 | -0.38% | ||