MKS Inc. (Ondo Tokenized) Historical Data

MKSIon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $338.5
+0.00%
$71 $473,561
Jul 16, 7 PM $330.81
+0.43%
$69 $473,012
Jul 16, 6 PM $328.22
-0.59%
$69 $474,475
Jul 16, 5 PM $329.97
-1.44%
$69 $478,081
Jul 16, 4 PM $335.87
-0.19%
$70 $478,801
Jul 16, 3 PM $338.86
-1.28%
$71 $481,897
Jul 16, 2 PM $340.9
-0.42%
$71 $479,352
Jul 16, 1 PM $338.49
+1.20%
$71 $480,562
Jul 16, 12 PM $334.52
+2.22%
$70 $477,527
Jul 16, 11 AM $335.51
-5.30%
$70 $465,938
Jul 16, 10 AM $354.27
-0.58%
$74 $467,517
Jul 16, 9 AM $356.34
+0.23%
$75 $475,854
Jul 16, 8 AM $355.51
+2.03%
$74 $484,885
Jul 16, 7 AM $363.68
+0.00%
$76 $486,272
Jul 16, 6 AM $363.71
+0.01%
$76 $486,317
Jul 16, 5 AM $363.71
+0.00%
$76 $486,552
Jul 16, 4 AM $363.71
+0.01%
$76 $486,597
Jul 16, 3 AM $363.68
-0.01%
$76 $486,531
Jul 16, 2 AM $363.69
+0.00%
$76 $486,495
Jul 16, 1 AM $363.71
+0.01%
$76 $486,661
Jul 16, 12 AM $363.69
+0.00%
$76 $487,276
Jul 15, 11 PM $363.48
+0.06%
$76 $490,933
Jul 15, 10 PM $363.22
-0.09%
$76 $493,805
Jul 15, 9 PM $363.52
+2.58%
$76 $494,107
Jul 15, 8 PM $354.34
-0.01%
$74 $495,489
Jul 15, 7 PM $353.68
+1.22%
$74 $492,799
Jul 15, 6 PM $349.78
-0.59%
$73 $489,106
Jul 15, 5 PM $353.2
+2.62%
$74 $481,502
Jul 15, 4 PM $341.36
-1.15%
$71 $482,239
Jul 15, 3 PM $344.14
-1.92%
$72 $479,886
Jul 15, 2 PM $349.66
-2.90%
$73 $482,932
Jul 15, 1 PM $359.87
-1.93%
$75 $480,828
Jul 15, 12 PM $366.76
+0.22%
$77 $481,537
Jul 15, 11 AM $365.86
+0.07%
$77 $489,291
Jul 15, 10 AM $365.6
-0.10%
$77 $490,673
Jul 15, 9 AM $365.48
-0.47%
$76 $484,130
Jul 15, 8 AM $364.07
-0.51%
$76 $480,886
Jul 15, 7 AM $362.99
+0.00%
$76 $479,470
Jul 15, 6 AM $363
+0.00%
$76 $479,458
Jul 15, 5 AM $362.99
-0.01%
$76 $479,311
Jul 15, 4 AM $363
+0.00%
$76 $479,361
Jul 15, 3 AM $362.99
-0.01%
$76 $479,498
Jul 15, 2 AM $362.99
+0.00%
$76 $479,388
Jul 15, 1 AM $363.01
+0.00%
$76 $479,329
Jul 15, 12 AM $362.98
-0.01%
$76 $478,821
Jul 14, 11 PM $365.74
+2.82%
$77 $479,455
Jul 14, 10 PM $355.7
+0.21%
$74 $486,075
Jul 14, 9 PM $355.7
-0.29%
$74 $487,645
Jul 14, 8 PM $356.77
-3.44%
$75 $488,109
Jul 14, 7 PM $358.8
-0.38%
$75 $490,475