Coinranking
MKS Inc. (Ondo Tokenized) Historical Data
MKSIon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 14, 6 PM | $360.39 | -0.26% | ||
| Jul 14, 5 PM | $361.7 | +0.47% | ||
| Jul 14, 4 PM | $360.3 | -0.28% | ||
| Jul 14, 3 PM | $361.01 | -0.02% | ||
| Jul 14, 2 PM | $358.71 | -0.45% | ||
| Jul 14, 1 PM | $361.54 | -2.47% | ||
| Jul 14, 12 PM | $370.68 | +1.28% | ||
| Jul 14, 11 AM | $365.05 | +1.37% | ||
| Jul 14, 10 AM | $360.13 | -1.54% | ||
| Jul 14, 9 AM | $360.12 | +0.00% | ||
| Jul 14, 8 AM | $365.77 | -1.08% | ||
| Jul 14, 7 AM | $345.97 | +0.01% | ||
| Jul 14, 6 AM | $345.94 | +0.00% | ||
| Jul 14, 5 AM | $345.95 | +0.00% | ||
| Jul 14, 4 AM | $345.97 | +0.01% | ||
| Jul 14, 3 AM | $345.96 | +0.01% | ||
| Jul 14, 2 AM | $345.96 | +0.00% | ||
| Jul 14, 1 AM | $345.93 | +0.00% | ||
| Jul 14, 12 AM | $345.97 | +0.01% | ||
| Jul 13, 11 PM | $338.38 | -3.05% | ||
| Jul 13, 10 PM | $348.98 | -1.00% | ||
| Jul 13, 9 PM | $352.52 | +1.00% | ||
| Jul 13, 8 PM | $349 | -0.19% | ||
| Jul 13, 7 PM | $351.03 | +0.51% | ||
| Jul 13, 6 PM | $349.41 | +0.24% | ||
| Jul 13, 5 PM | $347.27 | -0.46% | ||
| Jul 13, 4 PM | $349.35 | -0.81% | ||
| Jul 13, 3 PM | $352.42 | -0.78% | ||
| Jul 13, 2 PM | $353.05 | +0.13% | ||
| Jul 13, 1 PM | $348.69 | +0.63% | ||
| Jul 13, 12 PM | $346.49 | -3.00% | ||
| Jul 13, 11 AM | $357.23 | +0.47% | ||
| Jul 13, 10 AM | $355.57 | -0.01% | ||
| Jul 13, 9 AM | $355.6 | +0.01% | ||
| Jul 13, 8 AM | $355.58 | -0.01% | ||
| Jul 13, 7 AM | $368.78 | +0.01% | ||
| Jul 13, 6 AM | $368.76 | +0.01% | ||
| Jul 13, 5 AM | $368.77 | +0.01% | ||
| Jul 13, 4 AM | $368.74 | -0.01% | ||
| Jul 13, 3 AM | $368.78 | +0.00% | ||
| Jul 13, 2 AM | $368.76 | -0.01% | ||
| Jul 13, 1 AM | $368.77 | +0.01% | ||
| Jul 13, 12 AM | $368.74 | -0.01% | ||
| Jul 12, 11 PM | $368.74 | -0.01% | ||
| Jul 12, 10 PM | $368.77 | +0.01% | ||
| Jul 12, 9 PM | $368.75 | +0.00% | ||
| Jul 12, 8 PM | $368.78 | +0.00% | ||
| Jul 12, 7 PM | $368.78 | +0.01% | ||
| Jul 12, 6 PM | $368.78 | +0.01% | ||
| Jul 12, 5 PM | $368.76 | +0.00% | ||