MKS Inc. (Ondo Tokenized) Historical Data

MKSIon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $360.39
-0.26%
$75 $489,757
Jul 14, 5 PM $361.7
+0.47%
$76 $493,339
Jul 14, 4 PM $360.3
-0.28%
$75 $492,698
Jul 14, 3 PM $361.01
-0.02%
$76 $493,506
Jul 14, 2 PM $358.71
-0.45%
$75 $492,051
Jul 14, 1 PM $361.54
-2.47%
$76 $493,350
Jul 14, 12 PM $370.68
+1.28%
$78 $500,703
Jul 14, 11 AM $365.05
+1.37%
$76 $499,450
Jul 14, 10 AM $360.13
-1.54%
$75 $495,035
Jul 14, 9 AM $360.12
+0.00%
$75 $491,185
Jul 14, 8 AM $365.77
-1.08%
$77 $480,542
Jul 14, 7 AM $345.97
+0.01%
$72 $477,694
Jul 14, 6 AM $345.94
+0.00%
$72 $477,657
Jul 14, 5 AM $345.95
+0.00%
$72 $477,582
Jul 14, 4 AM $345.97
+0.01%
$72 $477,469
Jul 14, 3 AM $345.96
+0.01%
$72 $477,401
Jul 14, 2 AM $345.96
+0.00%
$72 $477,436
Jul 14, 1 AM $345.93
+0.00%
$72 $477,467
Jul 14, 12 AM $345.97
+0.01%
$72 $476,558
Jul 13, 11 PM $338.38
-3.05%
$71 $471,914
Jul 13, 10 PM $348.98
-1.00%
$73 $461,690
Jul 13, 9 PM $352.52
+1.00%
$74 $457,811
Jul 13, 8 PM $349
-0.19%
$73 $453,194
Jul 13, 7 PM $351.03
+0.51%
$73 $443,508
Jul 13, 6 PM $349.41
+0.24%
$73 $433,560
Jul 13, 5 PM $347.27
-0.46%
$73 $421,685
Jul 13, 4 PM $349.35
-0.81%
$73 $407,156
Jul 13, 3 PM $352.42
-0.78%
$74 $392,007
Jul 13, 2 PM $353.05
+0.13%
$74 $374,661
Jul 13, 1 PM $348.69
+0.63%
$73 $358,591
Jul 13, 12 PM $346.49
-3.00%
$73 $340,562
Jul 13, 11 AM $357.23
+0.47%
$75 $331,362
Jul 13, 10 AM $355.57
-0.01%
$74 $328,488
Jul 13, 9 AM $355.6
+0.01%
$74 $328,395
Jul 13, 8 AM $355.58
-0.01%
$74 $327,346
Jul 13, 7 AM $368.78
+0.01%
$77 $325,509
Jul 13, 6 AM $368.76
+0.01%
$77 $325,544
Jul 13, 5 AM $368.77
+0.01%
$77 $325,685
Jul 13, 4 AM $368.74
-0.01%
$77 $325,811
Jul 13, 3 AM $368.78
+0.00%
$77 $325,908
Jul 13, 2 AM $368.76
-0.01%
$77 $326,038
Jul 13, 1 AM $368.77
+0.01%
$77 $325,988
Jul 13, 12 AM $368.74
-0.01%
$77 $325,887
Jul 12, 11 PM $368.74
-0.01%
$77 $325,968
Jul 12, 10 PM $368.77
+0.01%
$77 $325,951
Jul 12, 9 PM $368.75
+0.00%
$77 $325,858
Jul 12, 8 PM $368.78
+0.00%
$77 $325,944
Jul 12, 7 PM $368.78
+0.01%
$77 $325,863
Jul 12, 6 PM $368.78
+0.01%
$77 $325,924
Jul 12, 5 PM $368.76
+0.00%
$77 $326,046