MKS Inc. (Ondo Tokenized) Historical Data

MKSIon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $368.78
+0.00%
$77 $325,942
Jul 12, 3 PM $368.73
-0.01%
$77 $325,982
Jul 12, 2 PM $368.77
+0.01%
$77 $325,936
Jul 12, 1 PM $368.78
+0.01%
$77 $325,918
Jul 12, 12 PM $368.76
-0.01%
$77 $325,950
Jul 12, 11 AM $368.77
+0.01%
$77 $326,103
Jul 12, 10 AM $368.76
+0.00%
$77 $326,035
Jul 12, 9 AM $368.75
+0.00%
$77 $326,028
Jul 12, 8 AM $368.77
+0.00%
$77 $325,964
Jul 12, 7 AM $368.78
+0.00%
$77 $325,897
Jul 12, 6 AM $368.76
+0.00%
$77 $325,806
Jul 12, 5 AM $368.75
-0.01%
$77 $325,847
Jul 12, 4 AM $368.77
+0.00%
$77 $325,773
Jul 12, 3 AM $368.77
+0.01%
$77 $325,741
Jul 12, 2 AM $368.77
+0.00%
$77 $325,734
Jul 12, 1 AM $368.79
+0.01%
$77 $325,758
Jul 12, 12 AM $368.77
+0.00%
$77 $325,987
Jul 11, 11 PM $368.78
+0.01%
$77 $326,219
Jul 11, 10 PM $368.78
+0.00%
$77 $326,990
Jul 11, 9 PM $368.75
-0.01%
$77 $331,594
Jul 11, 8 PM $368.78
+0.00%
$77 $339,579
Jul 11, 7 PM $368.76
+0.01%
$77 $345,650
Jul 11, 6 PM $368.75
+0.00%
$77 $354,842
Jul 11, 5 PM $368.74
+0.00%
$77 $364,165
Jul 11, 4 PM $368.78
+0.01%
$77 $379,364
Jul 11, 3 PM $368.78
+0.00%
$77 $392,561
Jul 11, 2 PM $368.74
+0.00%
$77 $408,612
Jul 11, 1 PM $368.76
+0.01%
$77 $424,212
Jul 11, 12 PM $368.77
+0.00%
$77 $438,915
Jul 11, 11 AM $368.76
-0.01%
$77 $443,862
Jul 11, 10 AM $368.78
+0.01%
$77 $449,705
Jul 11, 9 AM $368.78
+0.01%
$77 $451,473
Jul 11, 8 AM $368.78
+0.01%
$77 $451,636
Jul 11, 7 AM $368.78
+0.01%
$77 $451,540
Jul 11, 6 AM $368.76
-0.01%
$77 $451,913
Jul 11, 5 AM $368.77
+0.00%
$77 $451,935
Jul 11, 4 AM $368.75
-0.01%
$77 $451,600
Jul 11, 3 AM $368.78
+0.01%
$77 $451,667
Jul 11, 2 AM $368.74
-0.01%
$77 $451,700
Jul 11, 1 AM $368.76
+0.00%
$77 $451,697
Jul 11, 12 AM $368.75
-0.01%
$77 $452,146
Jul 10, 11 PM $368.82
+0.06%
$77 $455,575
Jul 10, 10 PM $368.57
+0.02%
$77 $456,339
Jul 10, 9 PM $368.5
+0.05%
$77 $453,973
Jul 10, 8 PM $368.35
+0.43%
$77 $450,289
Jul 10, 7 PM $369.17
-0.40%
$77 $450,584
Jul 10, 6 PM $370.73
+0.17%
$78 $453,870
Jul 10, 5 PM $371.32
+0.98%
$78 $453,743
Jul 10, 4 PM $367.94
+0.40%
$77 $452,152
Jul 10, 3 PM $363.06
+0.61%
$76 $454,325