Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MKS Inc. (Ondo Tokenized) Historical Data

MKSIon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 8 AM $276.96
-3.24%
$58 $505,231
Jul 29, 7 AM $286.24
+0.00%
$60 $503,549
Jul 29, 6 AM $286.23
-0.01%
$60 $503,484
Jul 29, 5 AM $286.25
+0.00%
$60 $503,487
Jul 29, 4 AM $286.21
-0.01%
$60 $503,600
Jul 29, 3 AM $286.22
+0.00%
$60 $503,624
Jul 29, 2 AM $286.24
+0.00%
$60 $503,592
Jul 29, 1 AM $286.21
+0.00%
$60 $503,655
Jul 29, 12 AM $286.25
+0.00%
$60 $503,076
Jul 28, 11 PM $286.33
+1.06%
$60 $495,450
Jul 28, 10 PM $287.51
+0.01%
$60 $491,161
Jul 28, 9 PM $287.49
+1.19%
$60 $488,340
Jul 28, 8 PM $284.11
+0.41%
$59 $484,220
Jul 28, 7 PM $285.42
+0.54%
$60 $485,016
Jul 28, 6 PM $282.42
+0.08%
$59 $486,064
Jul 28, 5 PM $281.22
-1.56%
$59 $485,559
Jul 28, 4 PM $286.55
-0.02%
$60 $485,779
Jul 28, 3 PM $284.89
+2.06%
$60 $485,854
Jul 28, 2 PM $281.11
-0.58%
$59 $487,625
Jul 28, 1 PM $282.81
-5.63%
$59 $485,484
Jul 28, 12 PM $302.92
+2.70%
$63 $473,840
Jul 28, 11 AM $294.93
-1.05%
$62 $460,673
Jul 28, 10 AM $294.68
-2.51%
$62 $454,431
Jul 28, 9 AM $302.29
-1.75%
$63 $450,264
Jul 28, 8 AM $307.67
+2.14%
$64 $443,658
Jul 28, 7 AM $311.14
+0.01%
$65 $443,645
Jul 28, 6 AM $311.15
+0.01%
$65 $443,644
Jul 28, 5 AM $311.13
-0.01%
$65 $443,486
Jul 28, 4 AM $311.15
+0.00%
$65 $443,472
Jul 28, 3 AM $311.15
+0.00%
$65 $443,476
Jul 28, 2 AM $311.14
+0.01%
$65 $443,405
Jul 28, 1 AM $311.15
+0.01%
$65 $443,412
Jul 28, 12 AM $311.11
-0.01%
$65 $443,392
Jul 27, 11 PM $311.13
+0.00%
$65 $443,243
Jul 27, 10 PM $311.11
-4.86%
$65 $441,410
Jul 27, 9 PM $327.02
+0.00%
$68 $441,252
Jul 27, 8 PM $326.99
+3.60%
$68 $437,410
Jul 27, 7 PM $315.66
+0.80%
$66 $425,539
Jul 27, 6 PM $311.08
+1.12%
$65 $411,467
Jul 27, 5 PM $307.06
+1.02%
$64 $397,646
Jul 27, 4 PM $303.87
+0.28%
$64 $382,045
Jul 27, 3 PM $301.82
-1.27%
$63 $366,786
Jul 27, 2 PM $305.69
-3.80%
$64 $348,778
Jul 27, 1 PM $321.33
-8.99%
$67 $334,161
Jul 27, 12 PM $353.1
+0.00%
$74 $328,496
Jul 27, 11 AM $353.09
+0.01%
$74 $328,483
Jul 27, 10 AM $353.08
+0.00%
$74 $328,415
Jul 27, 9 AM $353.09
+0.00%
$74 $328,382
Jul 27, 8 AM $353.07
+0.00%
$74 $327,191
Jul 27, 7 AM $327.16
+0.00%
$68 $325,519
Download