HoneyBee Historical Data

BEE
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.207
+0.00%
$ -- $ 32
May 13 $ 0.343
-1.43%
$ -- $ 21,583
Dec 18 $ 0.521
-0.55%
$ -- $ 36,924
Jul 3 $ 0.438
-3.20%
$ -- $ 56,986
Feb 27 $ 0.653
-1.67%
$ -- $ 97,797
Nov 14 $ 0.214
-3.19%
$ -- $ 88,822
Nov 7 $ 0.488
+70.88%
$ 535,258 $ 451,359
Oct 31 $ 0.285
-6.84%
$ 719,159 $ 98,276
Oct 24 $ 0.306
+9.82%
$ 771,539 $ 274,881
Oct 17 $ 0.279
-18.52%
$ 703,160 $ 419,103
Oct 10 $ 0.343
-1.30%
$ 863,326 $ 960,517
Oct 3 $ 0.347
+6.30%
$ 829,398 $ 576,875
Sep 26 $ 0.326
-1.69%
$ 822,606 $ 1.13 million
Sep 19 $ 0.333
+9.70%
$ 837,861 $ 5.41 million
Sep 12 $ 0.305
+22.62%
$ 605,358 $ 29.24 million
Sep 5 $ 0.249
+17.34%
$ 524,662 $ 32.7 million
Aug 29 $ 0.211
+21.53%
$ -- $ 27.84 million
Aug 22 $ 0.174
+4.02%
$ -- $ 25.64 million
Aug 15 $ 0.167
+8.00%
$ -- $ 9.62 million
Aug 8 $ 0.155
+342.30%
$ -- $ 2.61 million
Aug 1 $ 0.035
-57.97%
$ -- $ 71,431
Jul 25 $ 0.0833
+2.84%
$ 199,568 $ 51,473
Download