HoneyBee Historical Data

BEE
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.207
+0.00%
$ -- $ 32
May 13, 2024 $ 0.343
-1.43%
$ -- $ 21,583
Dec 19, 2023 $ 0.521
-0.55%
$ -- $ 36,924
Jul 6, 2023 $ 0.438
-1.88%
$ 1.1 million $ 28,189
Jul 5, 2023 $ 0.446
-1.30%
$ 1.12 million $ 28,797
Mar 1, 2023 $ 0.653
+0.68%
$ -- $ 49,061
Feb 28, 2023 $ 0.649
-2.35%
$ 1.55 million $ 48,736
Nov 14, 2022 $ 0.214
-3.19%
$ -- $ 88,822
Nov 13, 2022 $ 0.212
-58.00%
$ 535,258 $ 83,617
Nov 12, 2022 $ 0.488
+194.88%
$ 1.23 million $ 182,633
Nov 11, 2022 $ 0.165
+14.42%
$ 415,796 $ 60,294
Nov 10, 2022 $ 0.143
-6.50%
$ 359,848 $ 60,186
Nov 9, 2022 $ 0.146
-6.87%
$ 368,451 $ 56,124
Nov 8, 2022 $ 0.151
+1.93%
$ 381,613 $ 47,391
Nov 7, 2022 $ 0.157
-45.14%
$ 394,337 $ 44,732
Nov 6, 2022 $ 0.285
-0.93%
$ 719,159 $ 7,360
Nov 5, 2022 $ 0.288
-2.97%
$ 726,312 $ 25,430
Nov 4, 2022 $ 0.297
-3.48%
$ 748,613 $ 21,217
Nov 3, 2022 $ 0.308
-1.88%
$ 775,408 $ 24,122
Nov 2, 2022 $ 0.314
-0.99%
$ 789,957 $ 9,010
Nov 1, 2022 $ 0.316
-1.07%
$ 797,409 $ 261
Oct 31, 2022 $ 0.32
+4.37%
$ 805,738 $ 10,876
Oct 30, 2022 $ 0.306
-9.92%
$ 771,539 $ 72,603
Oct 29, 2022 $ 0.34
+0.45%
$ 855,746 $ 65,121
Oct 28, 2022 $ 0.339
+0.06%
$ 853,165 $ 54,171
Oct 27, 2022 $ 0.339
-0.47%
$ 852,948 $ 38,989
Oct 26, 2022 $ 0.34
-2.14%
$ 857,696 $ 17,957
Oct 25, 2022 $ 0.349
+16.15%
$ 878,517 $ 11,057
Oct 24, 2022 $ 0.3
+7.63%
$ 756,149 $ 14,982
Oct 23, 2022 $ 0.279
+3.31%
$ 703,160 $ 68,591
Oct 22, 2022 $ 0.27
-22.19%
$ 681,000 $ 46,672
Oct 21, 2022 $ 0.347
-1.34%
$ 875,345 $ 25,643
Oct 20, 2022 $ 0.352
+0.24%
$ 886,950 $ 41,504
Oct 19, 2022 $ 0.352
+0.04%
$ 887,706 $ 48,081
Oct 18, 2022 $ 0.352
-0.13%
$ 887,092 $ 68,156
Oct 17, 2022 $ 0.353
+3.09%
$ 889,687 $ 120,457
Oct 16, 2022 $ 0.343
-1.12%
$ 863,326 $ 19,537
Oct 15, 2022 $ 0.346
-0.67%
$ 871,438 $ 55,120
Oct 14, 2022 $ 0.348
+0.33%
$ 831,547 $ 100,040
Oct 13, 2022 $ 0.347
-0.01%
$ 828,916 $ 210,168
Oct 12, 2022 $ 0.347
+0.17%
$ 829,387 $ 324,272
Oct 11, 2022 $ 0.346
-0.95%
$ 826,470 $ 181,344
Oct 10, 2022 $ 0.349
+0.58%
$ 834,103 $ 70,037
Oct 9, 2022 $ 0.347
+0.47%
$ 829,398 $ 73,188
Oct 8, 2022 $ 0.345
-0.75%
$ 824,964 $ 70,335
Oct 7, 2022 $ 0.347
-0.61%
$ 874,425 $ 76,454
Oct 6, 2022 $ 0.35
-0.19%
$ 882,279 $ 98,070
Oct 5, 2022 $ 0.351
+1.16%
$ 885,121 $ 100,608
Oct 4, 2022 $ 0.347
+7.90%
$ 873,205 $ 88,391
Oct 3, 2022 $ 0.322
-1.55%
$ 810,233 $ 69,828
Download