Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoneyBee Historical Data

BEE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2025 $0.207
+0.00%
$-- $32
May 13, 2024 $0.343
-1.43%
$-- $21,583
Dec 19, 2023 $0.521
-0.55%
$-- $36,924
Jul 6, 2023 $0.438
-1.88%
$1.1 million $28,189
Jul 5, 2023 $0.446
-1.30%
$1.12 million $28,797
Mar 1, 2023 $0.653
+0.68%
$-- $49,061
Feb 28, 2023 $0.649
-2.35%
$1.55 million $48,736
Nov 14, 2022 $0.214
-3.19%
$-- $88,822
Nov 13, 2022 $0.212
-58.00%
$535,258 $83,617
Nov 12, 2022 $0.488
+194.88%
$1.23 million $182,633
Nov 11, 2022 $0.165
+14.42%
$415,796 $60,294
Nov 10, 2022 $0.143
-6.50%
$359,848 $60,186
Nov 9, 2022 $0.146
-6.87%
$368,451 $56,124
Nov 8, 2022 $0.151
+1.93%
$381,613 $47,391
Nov 7, 2022 $0.157
-45.14%
$394,337 $44,732
Nov 6, 2022 $0.285
-0.93%
$719,159 $7,360
Nov 5, 2022 $0.288
-2.97%
$726,312 $25,430
Nov 4, 2022 $0.297
-3.48%
$748,613 $21,217
Nov 3, 2022 $0.308
-1.88%
$775,408 $24,122
Nov 2, 2022 $0.314
-0.99%
$789,957 $9,010
Nov 1, 2022 $0.316
-1.07%
$797,409 $261
Oct 31, 2022 $0.32
+4.37%
$805,738 $10,876
Oct 30, 2022 $0.306
-9.92%
$771,539 $72,603
Oct 29, 2022 $0.34
+0.45%
$855,746 $65,121
Oct 28, 2022 $0.339
+0.06%
$853,165 $54,171
Oct 27, 2022 $0.339
-0.47%
$852,948 $38,989
Oct 26, 2022 $0.34
-2.14%
$857,696 $17,957
Oct 25, 2022 $0.349
+16.15%
$878,517 $11,057
Oct 24, 2022 $0.3
+7.63%
$756,149 $14,982
Oct 23, 2022 $0.279
+3.31%
$703,160 $68,591
Oct 22, 2022 $0.27
-22.19%
$681,000 $46,672
Oct 21, 2022 $0.347
-1.34%
$875,345 $25,643
Oct 20, 2022 $0.352
+0.24%
$886,950 $41,504
Oct 19, 2022 $0.352
+0.04%
$887,706 $48,081
Oct 18, 2022 $0.352
-0.13%
$887,092 $68,156
Oct 17, 2022 $0.353
+3.09%
$889,687 $120,457
Oct 16, 2022 $0.343
-1.12%
$863,326 $19,537
Oct 15, 2022 $0.346
-0.67%
$871,438 $55,120
Oct 14, 2022 $0.348
+0.33%
$831,547 $100,040
Oct 13, 2022 $0.347
-0.01%
$828,916 $210,168
Oct 12, 2022 $0.347
+0.17%
$829,387 $324,272
Oct 11, 2022 $0.346
-0.95%
$826,470 $181,344
Oct 10, 2022 $0.349
+0.58%
$834,103 $70,037
Oct 9, 2022 $0.347
+0.47%
$829,398 $73,188
Oct 8, 2022 $0.345
-0.75%
$824,964 $70,335
Oct 7, 2022 $0.347
-0.61%
$874,425 $76,454
Oct 6, 2022 $0.35
-0.19%
$882,279 $98,070
Oct 5, 2022 $0.351
+1.16%
$885,121 $100,608
Oct 4, 2022 $0.347
+7.90%
$873,205 $88,391
Oct 3, 2022 $0.322
-1.55%
$810,233 $69,828
Download