Coinranking
Zhihe Coin Historical Data
知禾币
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:48 PM | $0.00785 | +0.00% | ||
| 7:47 PM | $0.00777 | +0.57% | ||
| 7:46 PM | $0.00781 | +0.00% | ||
| 7:45 PM | $0.00777 | +0.00% | ||
| 7:44 PM | $0.0077 | +0.93% | ||
| 7:42 PM | $0.00773 | +0.00% | ||
| 7:41 PM | $0.00767 | +0.00% | ||
| 7:40 PM | $0.00761 | -1.04% | ||
| 7:39 PM | $0.00764 | +0.00% | ||
| 7:38 PM | $0.0076 | +0.00% | ||
| 7:37 PM | $0.00754 | -1.38% | ||
| 7:36 PM | $0.00758 | +0.00% | ||
| 7:35 PM | $0.00753 | +0.00% | ||
| 7:34 PM | $0.00748 | +0.00% | ||
| 7:33 PM | $0.00758 | +0.00% | ||
| 7:32 PM | $0.0075 | +0.00% | ||
| 7:31 PM | $0.00743 | +1.02% | ||
| 7:30 PM | $0.00747 | +0.00% | ||
| 7:29 PM | $0.00739 | +0.00% | ||
| 7:28 PM | $0.00733 | +0.90% | ||
| 7:27 PM | $0.00736 | +0.00% | ||
| 7:26 PM | $0.00731 | +0.00% | ||
| 7:25 PM | $0.00723 | +0.00% | ||
| 7:24 PM | $0.00737 | +0.00% | ||
| 7:23 PM | $0.00733 | +0.00% | ||
| 7:22 PM | $0.00729 | +0.00% | ||
| 7:21 PM | $0.00722 | -1.81% | ||
| 7:20 PM | $0.0073 | +0.00% | ||
| 7:19 PM | $0.00727 | +0.00% | ||
| 7:18 PM | $0.00721 | -1.35% | ||
| 7:17 PM | $0.00723 | +0.00% | ||
| 7:15 PM | $0.00718 | +0.43% | ||
| 7:14 PM | $0.00726 | +0.00% | ||
| 7:13 PM | $0.00721 | +0.00% | ||
| 7:12 PM | $0.00717 | +0.71% | ||
| 7:11 PM | $0.0072 | +0.00% | ||
| 7:10 PM | $0.00714 | +0.00% | ||
| 7:09 PM | $0.0071 | -1.89% | ||
| 7:08 PM | $0.0072 | +0.00% | ||
| 7:06 PM | $0.00715 | +0.45% | ||
| 7:05 PM | $0.00723 | +0.00% | ||
| 7:04 PM | $0.00716 | +0.00% | ||
| 7:03 PM | $0.00708 | +0.00% | ||
| 7:02 PM | $0.00704 | -1.19% | ||
| 7:01 PM | $0.00708 | +0.00% | ||
| 7:00 PM | $0.007 | +0.00% | ||
| 6:59 PM | $0.00696 | -1.03% | ||
| 6:57 PM | $0.00697 | +0.00% | ||
| 6:56 PM | $0.00693 | +0.53% | ||
| 6:55 PM | $0.00699 | +0.00% | ||