Coinranking
Zhihe Coin Historical Data
知禾币
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:34 PM | $0.00748 | +0.00% | ||
| 7:33 PM | $0.00758 | +0.00% | ||
| 7:32 PM | $0.0075 | +0.00% | ||
| 7:31 PM | $0.00743 | +1.02% | ||
| 7:30 PM | $0.00747 | +0.00% | ||
| 7:29 PM | $0.00739 | +0.00% | ||
| 7:28 PM | $0.00733 | +0.90% | ||
| 7:27 PM | $0.00736 | +0.00% | ||
| 7:26 PM | $0.00731 | +0.00% | ||
| 7:25 PM | $0.00723 | +0.00% | ||
| 7:24 PM | $0.00737 | +0.00% | ||
| 7:23 PM | $0.00733 | +0.00% | ||
| 7:22 PM | $0.00729 | +0.00% | ||
| 7:21 PM | $0.00722 | -1.81% | ||
| 7:20 PM | $0.0073 | +0.00% | ||
| 7:19 PM | $0.00727 | +0.00% | ||
| 7:18 PM | $0.00721 | -1.35% | ||
| 7:17 PM | $0.00723 | +0.00% | ||
| 7:15 PM | $0.00718 | +0.43% | ||
| 7:14 PM | $0.00726 | +0.00% | ||
| 7:13 PM | $0.00721 | +0.00% | ||
| 7:12 PM | $0.00717 | +0.71% | ||
| 7:11 PM | $0.0072 | +0.00% | ||
| 7:10 PM | $0.00714 | +0.00% | ||
| 7:09 PM | $0.0071 | -1.89% | ||
| 7:08 PM | $0.0072 | +0.00% | ||
| 7:06 PM | $0.00715 | +0.45% | ||
| 7:05 PM | $0.00723 | +0.00% | ||
| 7:04 PM | $0.00716 | +0.00% | ||
| 7:03 PM | $0.00708 | +0.00% | ||
| 7:02 PM | $0.00704 | -1.19% | ||
| 7:01 PM | $0.00708 | +0.00% | ||
| 7:00 PM | $0.007 | +0.00% | ||
| 6:59 PM | $0.00696 | -1.03% | ||
| 6:57 PM | $0.00697 | +0.00% | ||
| 6:56 PM | $0.00693 | +0.53% | ||
| 6:55 PM | $0.00699 | +0.00% | ||
| 6:54 PM | $0.00692 | +0.00% | ||
| 6:53 PM | $0.00686 | -1.11% | ||
| 6:52 PM | $0.00689 | +0.00% | ||
| 6:51 PM | $0.00685 | +0.00% | ||
| 6:50 PM | $0.00678 | -1.07% | ||
| 6:48 PM | $0.00682 | +0.00% | ||
| 6:47 PM | $0.00679 | +0.74% | ||
| 6:46 PM | $0.00686 | +0.00% | ||
| 6:45 PM | $0.00678 | +0.00% | ||
| 6:44 PM | $0.00675 | +0.76% | ||
| 6:43 PM | $0.00676 | +0.00% | ||
| 6:42 PM | $0.00669 | +0.00% | ||
| 6:41 PM | $0.00666 | +0.00% | ||