Coinranking
Zhihe Coin Historical Data
知禾币
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:43 PM | $0.00676 | +0.00% | ||
| 6:42 PM | $0.00669 | +0.00% | ||
| 6:41 PM | $0.00666 | +0.00% | ||
| 6:40 PM | $0.00658 | +0.00% | ||
| 6:39 PM | $0.00666 | +0.00% | ||
| 6:38 PM | $0.00661 | +0.00% | ||
| 6:37 PM | $0.00656 | -1.56% | ||
| 6:36 PM | $0.00662 | +0.00% | ||
| 6:35 PM | $0.00655 | +0.00% | ||
| 6:34 PM | $0.00648 | -1.59% | ||
| 6:33 PM | $0.00653 | +0.00% | ||
| 6:31 PM | $0.00648 | +0.89% | ||
| 6:30 PM | $0.00649 | +0.00% | ||
| 6:29 PM | $0.00643 | +0.00% | ||
| 6:28 PM | $0.00637 | +0.74% | ||
| 6:27 PM | $0.0064 | +0.00% | ||
| 6:26 PM | $0.00636 | +0.00% | ||
| 6:25 PM | $0.00629 | +1.01% | ||
| 6:24 PM | $0.0063 | +0.00% | ||
| 6:22 PM | $0.00627 | +0.00% | ||
| 6:21 PM | $0.0063 | +0.00% | ||
| 6:20 PM | $0.00624 | +0.00% | ||
| 6:19 PM | $0.00618 | +0.00% | ||
| 6:18 PM | $0.00612 | -1.10% | ||
| 6:17 PM | $0.00615 | +0.00% | ||
| 6:16 PM | $0.00611 | +0.00% | ||
| 6:15 PM | $0.00607 | -1.37% | ||
| 6:13 PM | $0.00609 | +0.00% | ||
| 6:12 PM | $0.00606 | +1.12% | ||
| 6:11 PM | $0.00609 | +0.00% | ||
| 6:10 PM | $0.00606 | +0.00% | ||
| 6:09 PM | $0.00601 | +0.98% | ||
| 6:08 PM | $0.00602 | +0.00% | ||
| 6:07 PM | $0.00596 | +0.00% | ||
| 6:06 PM | $0.00591 | +0.00% | ||
| 6:04 PM | $0.00595 | +0.00% | ||
| 6:03 PM | $0.00592 | +0.00% | ||
| 6:02 PM | $0.00589 | -1.30% | ||
| 6:01 PM | $0.00594 | +0.00% | ||
| 6:00 PM | $0.00589 | +0.00% | ||
| 5:59 PM | $0.00583 | -1.09% | ||
| 5:58 PM | $0.00584 | +0.00% | ||
| 5:57 PM | $0.00578 | +0.00% | ||
| 5:56 PM | $0.00573 | +0.00% | ||
| 5:55 PM | $0.00581 | +0.00% | ||
| 5:54 PM | $0.00574 | +0.00% | ||
| 5:53 PM | $0.0057 | +0.94% | ||
| 5:52 PM | $0.00571 | +0.81% | ||
| 5:50 PM | $0.00567 | +0.00% | ||
| 5:47 PM | $0.00573 | +0.00% | ||