Coinranking
Zhihe Coin Historical Data
知禾币
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 5:43 PM | $0.0058 | +0.00% | ||
| 5:42 PM | $0.00585 | +0.00% | ||
| 5:41 PM | $0.00582 | +0.00% | ||
| 5:40 PM | $0.00575 | -1.41% | ||
| 5:38 PM | $0.0058 | +0.00% | ||
| 5:37 PM | $0.00575 | +0.49% | ||
| 5:36 PM | $0.00578 | +0.00% | ||
| 5:35 PM | $0.00573 | +0.00% | ||
| 5:34 PM | $0.00567 | +0.00% | ||
| 5:33 PM | $0.00574 | +0.00% | ||
| 5:32 PM | $0.00571 | +0.00% | ||
| 5:31 PM | $0.00567 | -1.70% | ||
| 5:29 PM | $0.00573 | +0.00% | ||
| 5:28 PM | $0.00567 | +1.18% | ||
| 5:27 PM | $0.0057 | +0.00% | ||
| 5:26 PM | $0.00567 | +0.00% | ||
| 5:25 PM | $0.00561 | +0.00% | ||
| 5:24 PM | $0.00557 | -1.13% | ||
| 5:23 PM | $0.00559 | +0.00% | ||
| 5:22 PM | $0.00553 | +0.00% | ||
| 5:21 PM | $0.00549 | +0.00% | ||
| 5:20 PM | $0.00556 | +0.00% | ||
| 5:19 PM | $0.00551 | +0.00% | ||
| 5:18 PM | $0.00543 | +0.00% | ||
| 5:17 PM | $0.00551 | +0.00% | ||
| 5:16 PM | $0.00544 | +0.00% | ||
| 5:15 PM | $0.0054 | -1.58% | ||
| 5:14 PM | $0.00542 | +0.00% | ||
| 5:13 PM | $0.00538 | +0.00% | ||
| 5:12 PM | $0.00534 | +0.00% | ||
| 5:11 PM | $0.0054 | +0.00% | ||
| 5:10 PM | $0.00537 | +0.00% | ||
| 5:09 PM | $0.00531 | +0.67% | ||
| 5:08 PM | $0.00532 | +0.00% | ||
| 5:07 PM | $0.00526 | +0.00% | ||
| 5:06 PM | $0.00521 | +1.05% | ||
| 5:05 PM | $0.00524 | +0.00% | ||
| 5:04 PM | $0.00518 | +0.00% | ||
| 5:02 PM | $0.00515 | +0.95% | ||
| 5:01 PM | $0.00515 | +0.00% | ||
| 5:00 PM | $0.00512 | +0.00% | ||
| 4:59 PM | $0.00508 | -0.98% | ||
| 4:58 PM | $0.00507 | +0.00% | ||
| 4:57 PM | $0.00502 | +0.00% | ||
| 4:56 PM | $0.00497 | -1.33% | ||
| 4:55 PM | $0.005 | +0.00% | ||
| 4:53 PM | $0.00495 | +1.10% | ||
| 4:52 PM | $0.00497 | +0.00% | ||
| 4:51 PM | $0.00493 | +0.00% | ||
| 4:50 PM | $0.00489 | +1.08% | ||