Mobile Crypto Pay Coin Historical Data

MCPC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.00238
-2.22%
$ -- $ 80
Jul 4, 2023 $ 0.00243
+0.18%
$ -- $ 88
Jul 3, 2023 $ 0.00246
+1.70%
$ -- $ 95
Jul 2, 2023 $ 0.00239
-1.14%
$ -- $ 87
Jul 1, 2023 $ 0.00242
+1.60%
$ -- $ 79
Jun 30, 2023 $ 0.00238
-1.13%
$ -- $ 86
Jun 29, 2023 $ 0.00241
+1.16%
$ -- $ 81
Jun 28, 2023 $ 0.00238
-3.05%
$ -- $ 88
Jun 27, 2023 $ 0.00245
+131.64%
$ -- $ 1,429
Jun 26, 2023 $ 0.00106
-0.04%
$ -- $ 2
Jun 25, 2023 $ 0.00107
+0.31%
$ -- $ 6
Jun 24, 2023 $ 0.00107
-36.61%
$ -- $ 7
Jun 23, 2023 $ 0.00169
-19.44%
$ -- $ 2
Jun 22, 2023 $ 0.00209
+7.28%
$ -- $ 13
Jun 21, 2023 $ 0.00195
-41.95%
$ -- $ 591
Jun 20, 2023 $ 0.00337
+33.91%
$ -- $ 674
Jun 19, 2023 $ 0.00251
+8.27%
$ -- $ 623
Jun 18, 2023 $ 0.00329
-0.05%
$ -- $ 0.001
Jun 17, 2023 $ 0.00329
+42.37%
$ -- $ 0.001
Jun 16, 2023 $ 0.00395
+157.73%
$ -- $ 0
Jun 15, 2023 $ 0.00153
-44.47%
$ -- $ 6
Jun 14, 2023 $ 0.00276
+490.37%
$ -- $ 401
Jun 13, 2023 $ 0.000468
-83.59%
$ -- $ 0
Jun 12, 2023 $ 0.00285
-18.80%
$ -- $ 268
Jun 11, 2023 $ 0.00351
+12.90%
$ -- $ 9
Jun 10, 2023 $ 0.00311
+50.35%
$ -- $ 1,909
Jun 9, 2023 $ 0.00207
+289.37%
$ -- $ 279
Jun 8, 2023 $ 0.000531
-49.85%
$ -- $ 71
Jun 4, 2023 $ 0.000732
+1.42%
$ -- $ 1
Jun 3, 2023 $ 0.000722
-30.29%
$ -- $ 1
Jun 2, 2023 $ 0.00104
+1.60%
$ -- $ 6
Jun 1, 2023 $ 0.00102
+70.30%
$ -- $ 8
May 31, 2023 $ 0.000598
-40.02%
$ -- $ 1
May 30, 2023 $ 0.000998
-70.05%
$ -- $ 14
May 29, 2023 $ 0.00333
+236.23%
$ -- $ 321
May 28, 2023 $ 0.00418
+1.80%
$ -- $ 524
May 27, 2023 $ 0.00271
-37.03%
$ -- $ 364
May 23, 2023 $ 0.000774
+2.01%
$ -- $ 1
May 22, 2023 $ 0.000759
-9.21%
$ -- $ 1
May 21, 2023 $ 0.000836
-2.01%
$ -- $ 6
May 20, 2023 $ 0.00085
-87.21%
$ -- $ 7
May 19, 2023 $ 0.00665
+1,137.18%
$ -- $ 88
May 18, 2023 $ 0.000537
-1.99%
$ -- $ 0.01
May 17, 2023 $ 0.000548
+1.35%
$ -- $ 0.01
May 16, 2023 $ 0.000541
-0.92%
$ -- $ 0.01
May 15, 2023 $ 0.000546
-1.61%
$ -- $ 0.01
May 14, 2023 $ 0.000554
+0.55%
$ -- $ 0.01
May 13, 2023 $ 0.000552
+2.68%
$ -- $ 0.01
May 12, 2023 $ 0.000537
-0.89%
$ -- $ 0.01
May 11, 2023 $ 0.000542
+67.49%
$ -- $ 0.01