Mobile Crypto Pay Coin Historical Data

MCPC Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.000324
-41.52%
$ -- $ 0
May 9, 2023 $ 0.000553
-0.09%
$ -- $ 0.01
May 8, 2023 $ 0.000554
-3.39%
$ -- $ 0.01
May 7, 2023 $ 0.000574
-0.88%
$ -- $ 0.01
May 6, 2023 $ 0.000579
-1.92%
$ -- $ 0.01
May 5, 2023 $ 0.00059
+2.16%
$ -- $ 0.01
May 4, 2023 $ 0.000577
-0.97%
$ -- $ 0.01
May 3, 2023 $ 0.000583
+1.30%
$ -- $ 0.01
May 2, 2023 $ 0.000576
+2.40%
$ -- $ 0.01
May 1, 2023 $ 0.000562
-4.39%
$ -- $ 0.01
Apr 30, 2023 $ 0.000589
+124.26%
$ -- $ 0.01
Apr 29, 2023 $ 0.000263
-55.41%
$ -- $ 7
Apr 28, 2023 $ 0.000589
+81.48%
$ -- $ 0.01
Apr 27, 2023 $ 0.000324
+26.78%
$ -- $ 5
Apr 26, 2023 $ 0.000256
-54.88%
$ -- $ 3
Apr 25, 2023 $ 0.000567
+2.80%
$ -- $ 0.01
Apr 24, 2023 $ 0.000552
-1.31%
$ -- $ 0.01
Apr 23, 2023 $ 0.000559
+0.33%
$ -- $ 0.01
Apr 22, 2023 $ 0.000558
+2.15%
$ -- $ 0.01
Apr 21, 2023 $ 0.000546
-3.89%
$ -- $ 0.01
Apr 20, 2023 $ 0.000568
-2.74%
$ -- $ 0.01
Apr 19, 2023 $ 0.000584
-3.94%
$ -- $ 0.01
Apr 18, 2023 $ 0.000608
+2.41%
$ -- $ 0.01
Apr 17, 2023 $ 0.000594
-2.72%
$ -- $ 0.01
Apr 16, 2023 $ 0.00061
+0.19%
$ -- $ 0.01
Apr 15, 2023 $ 0.000608
-0.32%
$ -- $ 0.01
Apr 14, 2023 $ 0.000611
+0.41%
$ -- $ 0.01
Apr 13, 2023 $ 0.000608
+1.69%
$ -- $ 0.01
Apr 12, 2023 $ 0.000598
-1.16%
$ -- $ 0.01
Apr 11, 2023 $ 0.000605
+1.92%
$ -- $ 0.01
Apr 10, 2023 $ 0.000594
+3.92%
$ -- $ 0.01
Apr 9, 2023 $ 0.000572
+104.95%
$ -- $ 0.01
Apr 8, 2023 $ 0.000278
-50.40%
$ -- $ 237
Apr 7, 2023 $ 0.00056
-0.27%
$ -- $ 0.01
Apr 6, 2023 $ 0.000562
-0.42%
$ -- $ 0.01
Apr 5, 2023 $ 0.000564
-0.03%
$ -- $ 0.01
Apr 4, 2023 $ 0.000564
+1.32%
$ -- $ 0.01
Apr 3, 2023 $ 0.000556
+23.22%
$ -- $ 0.01
Apr 2, 2023 $ 0.000452
-6.86%
$ -- $ 11
Apr 1, 2023 $ 0.000485
-14.99%
$ -- $ 376
Mar 31, 2023 $ 0.00057
+1.67%
$ -- $ 0.01
Mar 30, 2023 $ 0.000561
-1.21%
$ -- $ 0.01
Mar 29, 2023 $ 0.000568
+3.98%
$ -- $ 0.01
Mar 28, 2023 $ 0.000546
+0.53%
$ -- $ 0.01
Mar 27, 2023 $ 0.000543
-3.11%
$ -- $ 0.01
Mar 26, 2023 $ 0.000561
+1.84%
$ -- $ 0.01
Mar 25, 2023 $ 0.00055
+0.14%
$ -- $ 0.01
Mar 24, 2023 $ 0.000549
-3.11%
$ -- $ 0.01
Mar 23, 2023 $ 0.000567
+3.66%
$ -- $ 0.01
Mar 22, 2023 $ 0.000547
-2.84%
$ -- $ 0.01