Mobile Crypto Pay Coin Historical Data

MCPC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2020 $ 0.00442
+41.68%
$ -- $ 9,644
Oct 2020 $ 0.00312
-27.28%
$ -- $ 7,731
Sep 2020 $ 0.00429
-44.54%
$ -- $ 35,054
Aug 2020 $ 0.00773
+33.89%
$ -- $ 15,842
Jul 2020 $ 0.00578
-21.67%
$ -- $ 14,335
Jun 2020 $ 0.00738
-21.25%
$ -- $ 15,576
May 2020 $ 0.00937
+55.61%
$ -- $ 17,300
Apr 2020 $ 0.00602
-8.72%
$ -- $ 8,360
Mar 2020 $ 0.00659
-31.15%
$ -- $ 12,038
Feb 2020 $ 0.00959
+17.71%
$ -- $ 18,277
Jan 2020 $ 0.00814
-31.19%
$ -- $ 17,669
Dec 2019 $ 0.0118
-1.32%
$ -- $ 20,259
Nov 2019 $ 0.012
+67.60%
$ -- $ 18,231
Oct 2019 $ 0.00716
+51.21%
$ -- $ 9,881
Sep 2019 $ 0.00473
-18.22%
$ -- $ 14,699
Aug 2019 $ 0.00579
+17.80%
$ -- $ 24,990
Jul 2019 $ 0.00491
-61.83%
$ -- $ 7,370
Jun 2019 $ 0.0129
+14.48%
$ -- $ 24,013
May 2019 $ 0.0112
-40.30%
$ -- $ 23,612
Apr 2019 $ 0.0188
-52.84%
$ -- $ 22,948
Download