Mobile Crypto Pay Coin Historical Data

MCPC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 5, 2022 $ 0.00319
+14.30%
$ -- $ 118
Apr 4, 2022 $ 0.0028
-14.08%
$ -- $ 102
Apr 3, 2022 $ 0.00326
+1.28%
$ -- $ 117
Apr 2, 2022 $ 0.00276
-14.80%
$ -- $ 110
Apr 1, 2022 $ 0.00324
+18.48%
$ -- $ 104
Mar 31, 2022 $ 0.00273
-3.22%
$ -- $ 98
Mar 30, 2022 $ 0.00283
-14.64%
$ -- $ 97
Mar 29, 2022 $ 0.00332
+17.35%
$ -- $ 123
Mar 28, 2022 $ 0.00283
-13.10%
$ -- $ 94
Mar 27, 2022 $ 0.00325
+21.74%
$ -- $ 111
Mar 26, 2022 $ 0.00267
+12.53%
$ -- $ 99
Mar 25, 2022 $ 0.00237
-9.80%
$ -- $ 122
Mar 24, 2022 $ 0.00264
+2.59%
$ -- $ 100
Mar 23, 2022 $ 0.00257
+1.02%
$ -- $ 91
Mar 22, 2022 $ 0.00254
+3.27%
$ -- $ 101
Mar 21, 2022 $ 0.00246
-14.37%
$ -- $ 103
Mar 20, 2022 $ 0.00287
+16.98%
$ -- $ 102
Mar 19, 2022 $ 0.00246
+2.32%
$ -- $ 94
Mar 18, 2022 $ 0.0024
-16.05%
$ -- $ 99
Mar 17, 2022 $ 0.00286
+17.16%
$ -- $ 115
Mar 16, 2022 $ 0.00244
+19.61%
$ -- $ 90
Mar 15, 2022 $ 0.00204
+2.71%
$ -- $ 111
Mar 14, 2022 $ 0.00199
+5.04%
$ -- $ 125
Mar 13, 2022 $ 0.00189
-3.61%
$ -- $ 105
Mar 12, 2022 $ 0.00197
-10.15%
$ -- $ 131
Mar 11, 2022 $ 0.00219
-7.33%
$ -- $ 99
Mar 10, 2022 $ 0.00276
+9.82%
$ -- $ 94
Mar 9, 2022 $ 0.00252
-7.23%
$ -- $ 90
Mar 8, 2022 $ 0.00232
+1.88%
$ -- $ 84
Mar 7, 2022 $ 0.00228
-15.21%
$ -- $ 83
Mar 6, 2022 $ 0.00269
+21.27%
$ -- $ 97
Mar 5, 2022 $ 0.00256
+12.33%
$ -- $ 118
Mar 4, 2022 $ 0.00229
-16.50%
$ -- $ 86
Mar 3, 2022 $ 0.00274
+10.20%
$ -- $ 142
Mar 2, 2022 $ 0.00248
-4.19%
$ -- $ 110
Mar 1, 2022 $ 0.00259
-7.79%
$ -- $ 96
Feb 28, 2022 $ 0.00281
+11.87%
$ -- $ 127
Feb 27, 2022 $ 0.00251
-5.84%
$ -- $ 101
Feb 26, 2022 $ 0.00267
-2.20%
$ -- $ 101
Feb 25, 2022 $ 0.00273
+18.64%
$ -- $ 107
Feb 24, 2022 $ 0.0023
-9.46%
$ -- $ 88
Feb 23, 2022 $ 0.00254
-5.23%
$ -- $ 102
Feb 22, 2022 $ 0.00268
+3.47%
$ -- $ 91
Feb 21, 2022 $ 0.00259
-3.65%
$ -- $ 103
Feb 20, 2022 $ 0.00269
+11.95%
$ -- $ 102
Feb 19, 2022 $ 0.00281
+0.24%
$ -- $ 106
Feb 18, 2022 $ 0.0028
+15.20%
$ -- $ 99
Feb 17, 2022 $ 0.00243
-20.93%
$ -- $ 82
Feb 16, 2022 $ 0.00308
-1.21%
$ -- $ 103
Feb 15, 2022 $ 0.00312
+6.03%
$ -- $ 103