Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobile Crypto Pay Coin Historical Data

MCPC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2022 $0.00294
-0.07%
$-- $115
Feb 13, 2022 $0.00295
-0.02%
$-- $100
Feb 12, 2022 $0.00295
+16.15%
$-- $107
Feb 11, 2022 $0.00297
+13.74%
$-- $101
Feb 10, 2022 $0.00305
+14.45%
$-- $112
Feb 9, 2022 $0.0031
+18.09%
$-- $115
Feb 8, 2022 $0.00263
+0.76%
$-- $101
Feb 7, 2022 $0.00304
+2.65%
$-- $121
Feb 6, 2022 $0.00254
+2.37%
$-- $83
Feb 5, 2022 $0.00248
+0.46%
$-- $106
Feb 4, 2022 $0.00247
-2.59%
$-- $95
Feb 3, 2022 $0.00252
+16.48%
$-- $98
Feb 2, 2022 $0.00217
-6.78%
$-- $88
Feb 1, 2022 $0.00232
-14.14%
$-- $93
Jan 31, 2022 $0.00232
+2.05%
$-- $75
Jan 30, 2022 $0.00228
-14.80%
$-- $87
Jan 29, 2022 $0.00229
-11.76%
$-- $86
Jan 28, 2022 $0.00223
-11.00%
$-- $80
Jan 27, 2022 $0.00251
+14.96%
$-- $102
Jan 26, 2022 $0.00218
+11.09%
$-- $88
Jan 25, 2022 $0.00196
-23.38%
$-- $103
Jan 24, 2022 $0.00257
+18.18%
$-- $107
Jan 23, 2022 $0.00217
+2.95%
$-- $86
Jan 22, 2022 $0.00246
-3.85%
$-- $78
Jan 21, 2022 $0.00255
-10.89%
$-- $90
Jan 20, 2022 $0.00286
-2.36%
$-- $115
Jan 19, 2022 $0.00293
-1.04%
$-- $121
Jan 18, 2022 $0.00296
+16.81%
$-- $128
Jan 17, 2022 $0.00254
-11.20%
$-- $94
Jan 16, 2022 $0.00286
+27.47%
$-- $132
Jan 15, 2022 $0.00224
-13.61%
$-- $159
Jan 14, 2022 $0.00259
+7.98%
$-- $83
Jan 13, 2022 $0.0024
-8.79%
$-- $130
Jan 12, 2022 $0.00307
+2.34%
$-- $107
Jan 11, 2022 $0.003
+19.32%
$-- $104
Jan 10, 2022 $0.00251
-0.44%
$-- $86
Jan 9, 2022 $0.00253
-13.79%
$-- $88
Jan 8, 2022 $0.00251
-13.84%
$-- $91
Jan 7, 2022 $0.00291
+75.24%
$-- $109
Jan 6, 2022 $0.00154
-41.07%
$-- $561
Jan 5, 2022 $0.00306
-5.04%
$-- $108
Jan 4, 2022 $0.00322
+15.28%
$-- $117
Jan 3, 2022 $0.00279
+0.52%
$-- $106
Jan 2, 2022 $0.00278
-2.51%
$-- $103
Jan 1, 2022 $0.00285
-12.17%
$-- $108
Dec 31, 2021 $0.00325
+21.05%
$-- $113
Dec 30, 2021 $0.00268
-17.65%
$-- $107
Dec 29, 2021 $0.00326
-2.46%
$-- $127
Dec 28, 2021 $0.00286
-6.00%
$-- $110
Dec 27, 2021 $0.00305
-0.20%
$-- $110